| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YJ | YUNJI INC | $1.84 | 3,300 | -70.27% | 1.88 | 1.87 | 1.78 | 1.75 | 1.77 | 49.39 | 16.24 | 22.33 | 5.22 | 11.97 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| SVRE | SAVERONE 2014 LTD | $2.37 | 114,000 | 245.45% | 2.61 | 2.49 | 2.98 | 6.00 | 24.69 | 42.50 | 30.37 | 35.30 | 24.44 | 37.30 | -0.14 | -0.19 | 0.05 | 0.44 | ||
| PHGE | BIOMX INC | $0.41 | 197,000 | -34.11% | 0.42 | 0.42 | 0.46 | 0.52 | 0.64 | 43.99 | 15.70 | 17.34 | 71.80 | 81.77 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.16 | 54,400 | 38.07% | 2.55 | 2.20 | 1.64 | 1.64 | 2.39 | 50.97 | 39.70 | 45.49 | 0.71 | 6.91 | 0.30 | 0.33 | -0.03 | 1.34 | ||
| CARV | CARVER BANCORP INC | $2.12 | 106,000 | 135.56% | 2.39 | 2.08 | 1.76 | 1.58 | 1.67 | 52.01 | 41.30 | 50.28 | 15.85 | 32.68 | 0.21 | 0.20 | 0.01 | 0.67 | ||
| GP | GREENPOWER MOTOR CO INC | $0.36 | 106,000 | 67.19% | 0.40 | 0.41 | 0.42 | 0.45 | 0.66 | 36.43 | 7.90 | 30.24 | 0.00 | 28.24 | -0.01 | -0.00 | -0.00 | 1.58 | ||
| BREA | BRERA HOLDINGS PLC | $6.60 | 22,900 | -33.04% | 6.74 | 6.97 | 6.95 | 6.90 | 7.19 | 46.99 | 24.15 | 21.78 | 34.75 | 27.47 | -0.13 | -0.08 | -0.05 | 0.74 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.07 | 57,400 | 57.26% | 1.15 | 1.18 | 1.17 | 1.06 | N/A | 42.12 | 4.06 | 7.95 | 1.68 | 14.02 | -0.03 | -0.01 | -0.01 | 0.92 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | 839,000 | -29.97% | 1.08 | 1.18 | 1.07 | 0.96 | 1.22 | 42.91 | 27.51 | 28.40 | 35.29 | 35.89 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| LGCB | LINKAGE GLOBAL INC | $2.77 | 4,600 | 187.50% | 2.59 | 2.52 | 2.37 | 2.12 | 2.48 | 64.97 | 100.00 | 98.61 | 100.00 | 97.89 | 0.10 | 0.08 | 0.03 | -0.31 | ||
| LMFA | LM FUNDING AMERICA INC | $2.03 | 678,000 | -73.28% | 3.13 | 2.80 | 2.24 | 1.84 | 2.12 | 43.55 | 11.08 | 23.88 | 4.61 | 14.38 | 0.18 | 0.30 | -0.12 | 1.60 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.83 | 36,000 | -17.05% | 4.62 | 4.44 | 3.90 | 4.81 | 13.09 | 42.22 | 9.18 | 21.53 | 0.00 | 4.53 | 0.10 | 0.19 | -0.09 | 0.60 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.62 | 38,000 | 35.71% | 4.13 | 4.32 | 5.42 | 6.00 | 11.57 | 38.89 | 21.31 | 21.82 | 31.41 | 33.21 | -0.44 | -0.42 | -0.02 | 0.97 | ||
| BNGO | BIONANO GENOMICS INC | $3.08 | 209,000 | 221.54% | 3.39 | 3.38 | 3.49 | 3.60 | 8.14 | 29.53 | 16.09 | 37.99 | 6.24 | 29.73 | -0.05 | -0.03 | -0.01 | 1.83 | ||
| AWX | AVALON HOLDINGS CORP | $2.65 | 2,200 | -69.44% | 2.58 | 2.52 | 2.47 | 2.61 | 2.91 | 66.65 | 85.87 | 90.62 | 96.42 | 95.93 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.26 | 1,117,000 | 97.35% | 5.30 | 5.30 | 2.83 | 2.08 | 2.34 | 43.00 | 1.15 | 1.86 | 0.29 | 0.19 | 0.41 | 0.92 | -0.50 | 0.84 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.69 | 402,000 | 187.14% | 0.75 | 0.70 | 0.62 | 0.61 | 0.83 | 50.40 | 46.64 | 55.49 | 23.98 | 36.77 | 0.05 | 0.04 | 0.00 | 0.66 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | 118,000 | 20.41% | 0.54 | 0.57 | 0.54 | 0.62 | 1.15 | 47.36 | 36.44 | 33.62 | 52.20 | 45.80 | -0.01 | -0.00 | -0.00 | 1.90 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.83 | 162,000 | 95.18% | 4.02 | 3.45 | 2.08 | 1.65 | 1.80 | 61.43 | 75.20 | 82.48 | 4.89 | 14.13 | 0.65 | 0.68 | -0.02 | 0.41 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 40,000 | 78.57% | 0.92 | 0.93 | 0.95 | 1.09 | 1.38 | 38.68 | 19.02 | 25.56 | 15.94 | 20.02 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| DSS | DSS INC | $1.13 | 17,400 | -81.49% | 1.02 | 0.96 | 0.93 | 0.92 | 0.97 | 66.28 | 55.93 | 61.38 | 85.45 | 92.46 | 0.05 | 0.03 | 0.03 | 0.60 | ||
| KRKR | 36KR HOLDINGS INC | $5.18 | 93,000 | 142.19% | 5.14 | 5.38 | 5.65 | 5.03 | 4.53 | 46.19 | 43.86 | 32.19 | 34.50 | 21.02 | -0.19 | -0.13 | -0.06 | 0.86 | ||
| PAVM | PAVMED INC | $0.58 | 56,000 | -33.33% | 0.59 | 0.59 | 0.61 | 0.66 | 0.75 | 43.23 | 38.93 | 48.30 | 30.08 | 49.08 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| INHD | INNO HOLDINGS INC | $1.31 | 92,000 | 1.10% | 1.42 | 1.42 | 1.38 | 3.35 | 4.06 | 37.82 | 21.86 | 35.84 | 0.00 | 18.44 | -0.08 | -0.10 | 0.02 | -0.56 | ||
| AIMD | AINOS INC | $2.44 | 103,000 | 88.64% | 2.67 | 2.86 | 2.84 | 2.74 | 2.73 | 38.08 | 14.84 | 14.98 | 8.58 | 7.00 | -0.08 | -0.03 | -0.04 | 299.47 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.71 | 17,926,000 | 762.66% | 0.70 | 0.59 | 0.65 | 0.83 | 1.42 | 56.30 | 28.16 | 33.86 | 15.44 | 22.67 | 0.02 | 0.02 | 0.01 | 0.85 | ||
| ABTS | ABITS GROUP INC | $4.23 | 43,000 | 56.93% | 4.73 | 4.77 | 4.33 | 3.63 | 5.65 | 45.11 | 22.54 | 26.31 | 2.87 | 3.03 | 0.10 | 0.19 | -0.09 | 1.04 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 29,800 | 73.26% | 4.71 | 4.66 | 4.45 | 4.17 | 4.09 | 60.17 | 82.21 | 73.67 | 86.17 | 71.20 | 0.08 | 0.06 | 0.02 | 0.22 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.63 | 175,000 | -56.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| BFRI | BIOFRONTERA INC | $1.05 | 107,000 | -25.17% | 0.97 | 0.87 | 0.73 | 0.77 | 0.88 | 72.19 | 74.09 | 80.25 | 55.88 | 73.22 | 0.10 | 0.08 | 0.02 | 0.94 | ||
| DATS | DATCHAT INC | $2.36 | 117,000 | -31.58% | 2.59 | 2.60 | 2.64 | 2.62 | 2.53 | 38.29 | 26.39 | 31.65 | 25.32 | 42.44 | -0.03 | -0.02 | -0.02 | 1.05 | ||
| FIEE | FIEE INC | $2.66 | 10,700 | -45.96% | 2.81 | 2.94 | 2.87 | 1.87 | 1.21 | 44.80 | 26.40 | 28.27 | 0.00 | 3.66 | -0.03 | 0.02 | -0.06 | 0.64 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.25 | 24,000 | -70.73% | 1.35 | 1.37 | 1.42 | 1.05 | 1.43 | 38.59 | 10.90 | 9.83 | 8.16 | 7.21 | -0.03 | -0.01 | -0.02 | 0.33 | ||
| PETZ | TDH HOLDINGS INC | $0.95 | 15,400 | 250.00% | 1.01 | 1.00 | 1.00 | 1.06 | 1.14 | 44.01 | 4.23 | 14.49 | 6.11 | 22.46 | -0.01 | -0.00 | -0.01 | 1.05 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.76 | 78,400 | -60.00% | 10.82 | 9.72 | 8.29 | 12.17 | 145.72 | 60.10 | 47.22 | 42.68 | 77.98 | 89.52 | 0.96 | 0.58 | 0.38 | 1.34 | ||
| APRE | APREA THERAPEUTICS INC | $1.76 | 17,700 | 0.57% | 1.82 | 1.78 | 1.77 | 1.83 | 2.64 | 48.49 | 39.35 | 46.31 | 42.14 | 52.26 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.59 | 284,000 | -20.45% | 1.81 | 1.89 | 1.71 | 1.83 | 4.23 | 37.98 | 10.31 | 11.60 | 10.19 | 10.46 | -0.02 | 0.03 | -0.05 | 1.59 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.26 | 30,500 | 8.93% | 8.09 | 8.53 | 10.41 | 8.34 | 9.40 | 37.38 | 7.93 | 15.38 | 5.25 | 20.08 | -0.78 | -0.72 | -0.05 | 0.57 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.77 | 84,000 | 16.02% | 0.83 | 0.78 | 2.12 | N/A | N/A | 34.04 | 33.11 | 43.27 | 76.58 | 82.59 | -0.27 | -0.38 | 0.11 | 1.03 | ||
| TAOX | TAO SYNERGIES INC | $6.86 | 206,000 | -50.12% | 8.71 | 8.60 | 5.51 | 3.98 | 3.51 | 46.33 | 13.34 | 25.10 | 2.27 | 2.50 | 0.65 | 1.11 | -0.46 | 1.06 | ||
| ARBB | ARB IOT GROUP LTD | $5.39 | 1,200 | -72.73% | 5.38 | 5.62 | 6.66 | 8.67 | 8.09 | 37.15 | 30.37 | 24.99 | 80.41 | 67.76 | -0.41 | -0.47 | 0.06 | 0.91 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.59 | 55,600 | 107.46% | 0.62 | 0.64 | 0.59 | 0.64 | 2.30 | 46.42 | 24.26 | 27.70 | 24.60 | 25.90 | 0.01 | 0.02 | -0.01 | -1.27 | ||
| IMRN | IMMURON LTD | $1.66 | 67,000 | -43.22% | 1.74 | 1.75 | 1.76 | 1.78 | 1.88 | 40.49 | 23.67 | 31.25 | 7.35 | 17.95 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| PRTG | PORTAGE BIOTECH INC | $5.70 | 5,600 | -83.86% | 5.88 | 5.89 | 6.61 | 6.80 | 5.85 | 43.17 | 34.78 | 45.46 | 39.64 | 52.05 | -0.17 | -0.22 | 0.05 | 1.08 | ||
| BQ | BOQII HOLDING LTD | $2.92 | 29,100 | -72.29% | 2.84 | 2.74 | 2.36 | 2.28 | 3.07 | 54.35 | 10.13 | 9.70 | 12.59 | 11.05 | 0.17 | 0.18 | -0.01 | 0.95 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 1,602,000 | -59.41% | 0.21 | 0.21 | 0.23 | 0.33 | 1.87 | 44.67 | 40.48 | 44.93 | 60.32 | 61.99 | -0.00 | -0.01 | 0.00 | -1.53 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.21 | 13,300 | -46.80% | 1.23 | 1.19 | 1.17 | 1.19 | 1.30 | 52.88 | 54.91 | 57.78 | 37.95 | 44.75 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.36 | 67,000 | 449.18% | 0.38 | 0.40 | 0.38 | 0.41 | 0.49 | 43.54 | 43.96 | 44.80 | 22.97 | 23.17 | -0.01 | 0.00 | -0.01 | 0.26 | ||
| PMNT | PERFECT MOMENT LTD | $0.30 | 511,000 | 197.09% | 0.35 | 0.32 | 0.47 | 0.74 | 0.86 | 37.90 | 38.42 | 58.15 | 47.82 | 67.28 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| ELWS | EARLYWORKS CO LTD | $3.09 | 211,000 | -43.28% | 2.51 | 2.60 | 2.22 | 2.13 | 2.48 | 65.77 | 52.87 | 27.46 | 66.67 | 33.51 | 0.11 | 0.10 | 0.02 | 1.57 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.98 | 76,000 | 2,614.29% | 3.11 | 3.06 | 3.21 | 3.53 | 3.84 | 44.11 | 39.79 | 50.92 | 26.32 | 42.82 | -0.02 | -0.03 | 0.01 | 0.10 | ||
| CLRO | CLEARONE INC | $5.35 | 8,600 | -52.49% | 6.59 | 8.57 | 7.06 | 7.77 | 8.32 | 34.65 | 2.42 | 2.14 | 0.21 | 0.50 | -0.56 | -0.05 | -0.51 | 0.46 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 3,900 | -57.61% | 0.42 | 0.39 | 0.40 | 0.41 | 0.44 | 62.01 | 69.70 | 71.38 | 78.18 | 78.22 | 0.01 | 0.01 | 0.01 | 0.30 | ||
| TPET | TRIO PETROLEUM CORP | $1.23 | 802,000 | 183.39% | 1.21 | 1.24 | 1.24 | 1.28 | 1.52 | 49.29 | 30.72 | 23.16 | 29.55 | 14.06 | -0.02 | -0.02 | -0.00 | -0.77 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.78 | 98,000 | 106.75% | 1.62 | 1.55 | 1.75 | N/A | N/A | 57.17 | 73.26 | 70.00 | 77.04 | 77.17 | -0.02 | -0.05 | 0.03 | 1.54 | ||
| SNES | SENESTECH INC | $5.18 | 116,000 | 46.84% | 5.18 | 5.09 | 3.98 | 3.07 | 2.97 | 57.31 | 66.77 | 74.95 | 49.79 | 61.12 | 0.40 | 0.42 | -0.02 | 0.73 | ||
| SAFX | XCF GLOBAL INC | $1.61 | 945,000 | 110.94% | 1.72 | 1.72 | 6.35 | 9.07 | 9.77 | 38.19 | 11.71 | 14.65 | 60.03 | 81.93 | -1.06 | -1.41 | 0.35 | 0.20 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | 33,200 | 238.78% | 4.75 | 4.80 | 4.97 | 5.17 | 4.95 | 49.30 | 47.85 | 45.34 | 58.81 | 55.37 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| QH | QUHUO LTD | $0.10 | 70,759,000 | -48.50% | 1.26 | 1.26 | 1.20 | 1.29 | 1.35 | 20.52 | 7.68 | 27.03 | 0.00 | 17.56 | -0.11 | 0.03 | -0.14 | 0.82 | ||
| ASTC | ASTROTECH CORP | $5.40 | 4,100 | -6.82% | 5.59 | 5.62 | 5.73 | 5.94 | 6.50 | 35.93 | 10.79 | 19.84 | 14.73 | 31.39 | -0.06 | -0.05 | -0.02 | 0.41 | ||
| APM | APTORUM GROUP LTD | $1.63 | 137,000 | -20.81% | 1.76 | 1.35 | 1.14 | 1.02 | 1.10 | 57.81 | 23.08 | 24.85 | 39.14 | 46.98 | 0.20 | 0.17 | 0.03 | 0.53 | ||
| TLPH | TALPHERA INC | $0.45 | 190,000 | -5.47% | 0.43 | 0.45 | 0.47 | 0.50 | 0.61 | 48.41 | 12.76 | 12.17 | 38.54 | 35.16 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| BTBD | BT BRANDS INC | $1.48 | 10,100 | -83.97% | 1.29 | 1.29 | 1.32 | 1.27 | 1.46 | 65.23 | 76.87 | 73.14 | 93.71 | 97.90 | 0.02 | -0.01 | 0.03 | 0.10 | ||
| LCFY | LOCAFY LTD | $6.55 | 136,000 | 17.24% | 5.88 | 5.42 | 4.49 | 4.61 | 5.74 | 62.89 | 90.86 | 90.00 | 85.89 | 93.19 | 0.62 | 0.45 | 0.17 | 0.74 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.80 | 252,000 | -93.45% | 4.34 | 4.20 | 3.42 | 3.18 | 3.51 | 57.48 | 42.37 | 40.84 | 52.96 | 38.74 | 0.38 | 0.36 | 0.03 | 0.66 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.46 | 259,000 | -40.32% | 0.54 | 0.53 | 0.52 | 0.53 | 0.85 | 41.84 | 16.82 | 28.95 | 1.95 | 7.39 | 0.00 | 0.01 | -0.01 | 1.10 | ||
| JTAI | JETAI INC | $3.53 | 56,500 | -56.87% | 3.77 | 3.68 | 3.78 | 4.06 | 5.86 | 42.20 | 18.43 | 42.32 | 7.52 | 32.16 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| SYNX | SILYNXCOM LTD | $1.70 | 41,300 | -6.77% | 1.77 | 1.71 | 1.76 | 2.17 | 2.79 | 46.30 | 55.56 | 69.91 | 43.37 | 65.06 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 4,900 | 476.47% | 1.19 | 1.19 | 1.15 | 1.16 | 1.25 | 40.92 | 24.21 | 37.39 | 0.84 | 6.29 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| GURE | GULF RESOURCES INC | $0.67 | 22,200 | 44.16% | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 47.69 | 16.78 | 19.35 | 16.46 | 18.93 | -0.00 | 0.00 | -0.01 | 0.34 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.81 | 122,000 | -19.74% | 1.83 | 1.80 | 1.82 | 2.07 | 8.22 | 48.19 | 44.44 | 54.36 | 57.78 | 68.64 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.38 | 519,000 | -15.47% | 0.43 | 0.45 | 0.44 | 0.42 | 0.79 | 40.43 | 5.06 | 11.20 | 1.06 | 11.99 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| LDWY | LENDWAY INC | $5.00 | 8,600 | 59.26% | 5.03 | 5.01 | 4.98 | 4.42 | 4.26 | 50.43 | 64.04 | 65.90 | 45.69 | 51.61 | 0.05 | 0.05 | -0.00 | 0.53 | ||
| IMG | CIMG INC | $0.24 | 166,000 | -23.15% | 0.26 | 0.26 | 0.35 | 0.45 | 0.60 | 30.49 | 10.59 | 15.87 | 39.07 | 67.52 | -0.02 | -0.03 | 0.01 | 0.10 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.32 | 457,000 | 29.83% | 0.34 | 0.32 | 0.30 | 0.36 | 0.71 | 51.16 | 58.41 | 64.80 | 36.03 | 48.87 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 1,091,000 | -53.59% | 0.28 | 0.27 | 0.27 | 0.33 | 0.61 | 42.93 | 49.21 | 59.08 | 45.18 | 61.09 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 94,000 | 20.51% | 0.80 | 0.81 | 0.74 | 0.64 | 18.35 | 47.96 | 22.92 | 32.76 | 4.62 | 20.50 | 0.01 | 0.02 | -0.01 | 0.17 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.73 | 44,000 | 7.32% | 3.06 | 3.18 | 3.10 | 2.96 | 2.95 | 40.05 | 7.27 | 12.23 | 0.00 | 0.60 | -0.07 | 0.00 | -0.07 | 1.04 | ||
| BMRA | BIOMERICA INC | $3.44 | 46,500 | 60.34% | 3.58 | 3.40 | 3.33 | 3.81 | 3.69 | 49.99 | 58.72 | 71.48 | 53.14 | 71.88 | 0.12 | 0.07 | 0.05 | 0.79 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.15 | 241,000 | 1,269.32% | 2.11 | 2.15 | 2.06 | 2.04 | 2.54 | 51.33 | 26.52 | 23.44 | 26.26 | 23.59 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.24 | 182,000 | -40.91% | 1.20 | 1.08 | 0.98 | 0.96 | 0.92 | 63.65 | 76.16 | 76.43 | 71.58 | 81.61 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| VRME | VERIFYME INC | $0.70 | 64,000 | 240.43% | 0.73 | 0.74 | 0.74 | 0.73 | 1.00 | 40.60 | 21.11 | 32.71 | 22.87 | 38.58 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| GXAI | GAXOSAI INC | $1.22 | 98,000 | 0.00% | 1.25 | 1.31 | 1.34 | 1.26 | 1.55 | 42.15 | 29.84 | 26.33 | 58.46 | 53.47 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| TRAW | TRAWS PHARMA INC | $1.56 | 36,000 | -34.55% | 1.61 | 1.56 | 1.53 | 1.79 | 3.83 | 48.83 | 48.77 | 59.44 | 37.07 | 52.09 | 0.02 | 0.01 | 0.00 | 0.85 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.29 | 349,000 | -35.96% | 4.04 | 3.71 | 3.90 | 5.15 | 7.94 | 41.34 | 53.36 | 79.03 | 62.03 | 84.68 | 0.09 | -0.00 | 0.09 | 0.81 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $6.80 | 14,000 | 48.94% | 7.40 | 8.09 | 7.41 | 7.68 | 8.80 | 34.49 | 12.13 | 10.57 | 0.46 | 1.13 | -0.24 | -0.03 | -0.21 | 1.02 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.31 | 374,000 | -13.23% | 1.40 | 1.35 | 1.58 | 3.26 | 25.59 | 41.20 | 43.94 | 49.61 | 64.37 | 68.33 | -0.09 | -0.13 | 0.04 | -0.98 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.88 | 129,000 | -44.16% | 1.72 | 1.60 | 1.62 | 1.92 | 16.41 | 60.63 | 80.15 | 74.83 | 76.55 | 72.88 | 0.07 | 0.01 | 0.05 | 0.70 | ||
| LFWD | LIFEWARD LTD | $0.76 | 230,000 | -20.42% | 0.77 | 0.74 | 0.96 | 1.24 | 1.60 | 43.34 | 51.91 | 55.00 | 69.15 | 79.91 | -0.04 | -0.07 | 0.02 | 0.94 | ||
| RYDE | RYDE GROUP LTD | $0.32 | 195,000 | -9.30% | 0.36 | 0.36 | 0.29 | 0.27 | 0.37 | 47.52 | 10.09 | 13.10 | 3.05 | 2.04 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.62 | 29,000 | -17.85% | 0.59 | 0.55 | 0.57 | 0.58 | N/A | 60.24 | 77.78 | 80.94 | 88.06 | 90.45 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| EVGN | EVOGENE LTD | $1.25 | 36,500 | -64.90% | 1.30 | 1.33 | 1.33 | 1.27 | 1.51 | 44.39 | 15.49 | 27.39 | 14.14 | 30.78 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.74 | 94,000 | 360.78% | 3.04 | 2.98 | 3.05 | 3.06 | 3.29 | 36.82 | 23.82 | 37.87 | 9.03 | 29.87 | -0.03 | -0.00 | -0.02 | 0.86 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 17,800 | 334.15% | 0.27 | 0.27 | 0.28 | 0.29 | 0.28 | 37.73 | 10.00 | 18.48 | 7.05 | 22.12 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.46 | 14,900 | -3.87% | 0.49 | 0.51 | 0.48 | 0.44 | 0.67 | 43.63 | 28.52 | 33.52 | 15.51 | 23.34 | -0.01 | 0.00 | -0.01 | -0.07 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.76 | 117,000 | -30.36% | 0.77 | 0.74 | 0.74 | 1.21 | 1.92 | 48.48 | 65.30 | 76.60 | 68.72 | 87.16 | 0.00 | -0.01 | 0.02 | 0.28 | ||
| IMCC | IM CANNABIS CORP | $2.67 | 21,800 | -32.92% | 3.03 | 3.08 | 2.85 | 2.24 | 2.29 | 43.92 | 4.86 | 10.13 | 0.00 | 0.00 | 0.01 | 0.09 | -0.08 | 0.54 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.56 | 220,000 | 251.44% | 3.29 | 3.32 | 3.00 | 2.46 | 2.25 | 60.21 | 59.96 | 41.44 | 46.80 | 30.16 | 0.10 | 0.10 | -0.00 | 0.47 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 4,200 | -45.45% | 0.62 | 0.57 | 0.57 | 0.63 | 0.78 | 55.45 | 50.40 | 45.85 | 43.85 | 61.94 | 0.02 | 0.02 | 0.01 | 1.05 | ||
| SHFS | SHF HOLDINGS INC | $2.95 | 7,800 | -13.33% | 3.35 | 3.07 | 2.68 | 3.23 | 5.68 | 48.37 | 45.10 | 58.49 | 15.03 | 30.43 | 0.18 | 0.21 | -0.03 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.