| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO | CISO GLOBAL INC | $0.56 | 878,183 | -29.24% | 0.51 | 0.45 | 0.72 | 1.11 | 0.90 | 51.18 | 80.26 | 80.32 | 94.45 | 95.95 | -0.03 | -0.07 | 0.04 | 0.71 | ||
| MGRX | MANGOCEUTICALS INC | $1.78 | 220,892 | -94.09% | 2.10 | 1.96 | 3.28 | 3.06 | 3.44 | 38.89 | 29.62 | 37.21 | 52.33 | 59.19 | -0.31 | -0.38 | 0.06 | 0.48 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.29 | 3,740,782 | 195.60% | 0.30 | 0.31 | 0.32 | 0.35 | 0.58 | 38.92 | 33.15 | 39.56 | 46.13 | 60.74 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| PRPO | PRECIPIO INC | $6.04 | 2,654 | -71.21% | 5.98 | 5.72 | 6.71 | 6.43 | 6.24 | 49.44 | 42.02 | 53.07 | 59.47 | 74.71 | -0.06 | -0.21 | 0.14 | 0.60 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 69,865 | 1,411.90% | 0.64 | 0.61 | 0.62 | 0.67 | 0.67 | 56.14 | 72.03 | 74.30 | 80.71 | 84.99 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.86 | 15,683 | 45.82% | 0.87 | 0.88 | 0.88 | 0.90 | 0.95 | 46.72 | 36.11 | 38.82 | 54.66 | 60.96 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| SYNX | SILYNXCOM LTD | $1.78 | 8,497 | 59.36% | 1.80 | 1.94 | 3.10 | 3.42 | 3.23 | 31.83 | 25.36 | 26.21 | 89.49 | 92.34 | -0.41 | -0.46 | 0.05 | 0.16 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 12,868 | -59.55% | 0.29 | 0.30 | 0.30 | 0.29 | 0.33 | 48.03 | 29.38 | 28.44 | 27.18 | 26.11 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| APCX | APPTECH PAYMENTS CORP | $0.27 | 492,428 | 53.27% | 0.34 | 0.36 | 0.39 | 0.44 | 0.60 | 34.03 | 29.26 | 37.82 | 3.47 | 23.67 | -0.02 | -0.02 | -0.01 | -0.04 | ||
| MNTS | MOMENTUS INC | $1.88 | 49,607 | -39.03% | 1.85 | 1.89 | 2.23 | 4.50 | 6.39 | 43.20 | 37.26 | 32.03 | 82.79 | 65.77 | -0.14 | -0.19 | 0.05 | 1.66 | ||
| NURO | NEUROMETRIX INC | $4.36 | 2,340 | 75.81% | 4.36 | 4.38 | 4.40 | 4.24 | 4.04 | 47.77 | 51.84 | 54.22 | 53.02 | 56.48 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $5.81 | 164,509 | -63.11% | 5.31 | 3.38 | 4.24 | 5.89 | 8.55 | 60.43 | 61.00 | 67.43 | 75.09 | 85.47 | 0.84 | 0.29 | 0.55 | 0.62 | ||
| MDXH | MDXHEALTH SA | $1.80 | 48,716 | 66.06% | 1.65 | 1.56 | 1.62 | 1.85 | 2.12 | 69.04 | 94.42 | 91.39 | 100.00 | 99.68 | 0.04 | 0.00 | 0.04 | 0.44 | ||
| TPET | TRIO PETROLEUM CORP | $1.28 | 99,509 | 35.09% | 1.25 | 1.33 | 1.36 | 1.41 | 2.54 | 45.97 | 35.67 | 33.84 | 76.31 | 66.20 | -0.03 | -0.04 | 0.00 | -0.69 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.67 | 6,042,488 | 456.98% | 0.64 | 0.60 | 0.70 | 0.80 | 0.88 | 52.52 | 68.57 | 75.50 | 85.85 | 94.36 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 61,881 | 430.58% | 1.18 | 1.15 | 1.23 | 1.30 | 1.42 | 45.13 | 54.97 | 64.95 | 56.05 | 67.89 | -0.02 | -0.02 | 0.01 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.25 | 5,962,814 | 67.89% | 0.23 | 0.25 | 0.37 | 0.50 | 0.67 | 39.46 | 66.01 | 57.06 | 88.56 | 94.55 | -0.03 | -0.05 | 0.01 | 1.02 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.13 | 890,430 | -28.95% | 0.14 | 0.15 | 0.22 | 0.34 | 0.44 | 29.41 | 17.32 | 12.96 | 57.48 | 38.86 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| DSS | DSS INC | $0.96 | 5,437 | -46.51% | 0.95 | 0.91 | 0.91 | 0.91 | 1.11 | 55.50 | 76.11 | 70.31 | 75.08 | 69.02 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| WATT | ENERGOUS CORP | $0.29 | 261,785 | -47.32% | 0.28 | 0.27 | 0.31 | 0.43 | 0.57 | 49.31 | 91.86 | 92.65 | 91.93 | 96.57 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| SMTK | SMARTKEM INC | $2.40 | 85,850 | 1,321.12% | 2.34 | 2.49 | 2.57 | 2.95 | 3.75 | 46.32 | 34.13 | 26.99 | 64.02 | 44.63 | -0.12 | -0.11 | -0.01 | -0.16 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 2,521 | 265.36% | 0.40 | 0.41 | 0.44 | 0.45 | 0.47 | 46.77 | 21.77 | 17.69 | 73.42 | 61.89 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.29 | 461,321 | -57.50% | 0.30 | 0.31 | 0.37 | 0.45 | 0.69 | 44.56 | 39.89 | 46.34 | 71.08 | 74.88 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| MYNZ | MAINZ BIOMED NV | $3.70 | 2,557,628 | 975.76% | 3.30 | 3.25 | 4.29 | 4.93 | 8.58 | 51.50 | 69.70 | 65.25 | 97.58 | 90.84 | -0.24 | -0.36 | 0.12 | 0.82 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.47 | 115,160 | 20.54% | 0.50 | 0.58 | 0.50 | 0.69 | 1.23 | 46.43 | 10.86 | 11.49 | 12.91 | 15.28 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.83 | 66,517 | -64.20% | 0.93 | 0.91 | 0.85 | 1.07 | 1.76 | 46.54 | 3.98 | 5.33 | 4.60 | 6.46 | 0.00 | 0.02 | -0.02 | 0.72 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.20 | 179,899 | 144.72% | 0.21 | 0.21 | 0.33 | 0.42 | 0.72 | 36.24 | 75.19 | 79.67 | 91.79 | 96.54 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| RVYL | RYVYL INC | $1.02 | 12,641 | -73.23% | 0.99 | 0.93 | 0.96 | 1.16 | 1.34 | 55.02 | 90.26 | 81.31 | 93.73 | 84.94 | 0.01 | -0.01 | 0.01 | 1.40 | ||
| EONR | EON RESOURCES INC | $0.46 | 274,092 | 22.47% | 0.47 | 0.48 | 0.51 | 0.67 | 1.15 | 44.82 | 52.09 | 57.14 | 58.38 | 68.15 | -0.01 | -0.02 | 0.00 | 0.13 | ||
| KRKR | 36KR HOLDINGS INC | $4.30 | 3,994 | -85.29% | 4.02 | 4.02 | 4.11 | 4.05 | 4.37 | 56.70 | 75.30 | 62.61 | 97.52 | 89.48 | -0.01 | -0.05 | 0.04 | 0.86 | ||
| AMZE | AMAZE HOLDINGS INC | $0.51 | 41,085 | -48.54% | 0.50 | 0.49 | 0.52 | 0.59 | 0.60 | 50.08 | 82.78 | 81.47 | 90.66 | 88.34 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.55 | 5,360 | -41.94% | 1.48 | 1.52 | 1.60 | 1.69 | 1.99 | 52.14 | 46.89 | 32.17 | 86.67 | 65.54 | -0.03 | -0.04 | 0.01 | 0.16 | ||
| AMST | AMESITE INC | $2.11 | 17,590 | 57.49% | 2.10 | 2.17 | 2.36 | 3.03 | 2.78 | 43.11 | 24.00 | 20.22 | 93.72 | 83.30 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| JTAI | JETAI INC | $3.85 | 32,711 | -21.63% | 3.89 | 4.04 | 4.93 | 4.33 | 18.90 | 42.95 | 31.07 | 26.55 | 50.85 | 36.05 | -0.22 | -0.23 | 0.01 | 0.31 | ||
| PET | WAG! GROUP CO | $0.17 | 6,344,078 | 1.91% | 0.12 | 0.13 | 0.20 | 0.23 | 0.53 | 53.17 | 65.49 | 53.49 | 91.68 | 87.03 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.62 | 28,391 | 46.75% | 0.60 | 0.56 | 0.63 | N/A | N/A | 50.91 | 71.27 | 79.87 | 79.42 | 87.19 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| MFI | MF INTERNATIONAL LTD | $0.63 | 18,480 | -64.92% | 0.59 | 0.58 | 0.63 | 0.69 | 0.73 | 52.72 | 76.64 | 78.50 | 78.47 | 82.86 | -0.00 | -0.02 | 0.01 | 1.24 | ||
| HCWB | HCW BIOLOGICS INC | $7.40 | 50,438 | 90.89% | 7.72 | 8.78 | 11.85 | 13.88 | 17.85 | 33.04 | 17.99 | 20.10 | 74.40 | 77.83 | -1.32 | -1.36 | 0.04 | 0.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.21 | 11,283 | 123.74% | 1.19 | 1.21 | 1.47 | 1.55 | 1.68 | 43.24 | 62.87 | 55.44 | 98.37 | 94.78 | -0.08 | -0.09 | 0.02 | 0.45 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.63 | 27,482 | 102.03% | 1.58 | 1.55 | 1.62 | 1.70 | 1.69 | 55.02 | 61.33 | 56.44 | 83.07 | 78.49 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 1,478 | -59.80% | 0.65 | 0.70 | 0.76 | 0.89 | 0.85 | 34.76 | 6.54 | 4.73 | 18.98 | 11.74 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 84,737 | -29.45% | 0.61 | 0.63 | 1.43 | N/A | N/A | 34.96 | 20.91 | 23.64 | 60.49 | 68.87 | -0.25 | -0.34 | 0.09 | -0.14 | ||
| AIMD | AINOS INC | $0.54 | 51,033 | -37.95% | 0.55 | 0.53 | 0.54 | 0.56 | 0.56 | 49.56 | 46.83 | 48.06 | 39.42 | 41.39 | 0.00 | 0.00 | 0.00 | 61.52 | ||
| LMFA | LM FUNDING AMERICA INC | $1.61 | 103,374 | -42.84% | 1.33 | 1.26 | 1.40 | 1.84 | 2.43 | 63.63 | 81.51 | 76.71 | 97.60 | 99.20 | 0.02 | -0.05 | 0.06 | 1.63 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.35 | 41,655 | -39.32% | 1.42 | 1.39 | 1.62 | 1.43 | 1.12 | 46.07 | 12.93 | 15.13 | 32.81 | 35.86 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| TLPH | TALPHERA INC | $0.48 | 21,475 | -24.61% | 0.49 | 0.50 | 0.55 | 0.60 | 0.74 | 41.90 | 26.21 | 24.04 | 76.64 | 65.47 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| ASST | ASSET ENTITIES INC | $0.57 | 150,436 | 27.05% | 0.55 | 0.53 | 0.54 | 0.57 | 0.91 | 54.04 | 90.27 | 85.75 | 92.15 | 95.72 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| UCAR | U POWER LTD | $2.59 | 16,219 | -34.43% | 2.57 | 2.60 | 2.67 | 4.36 | 5.66 | 47.33 | 26.92 | 25.09 | 29.94 | 34.19 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| GXAI | GAXOSAI INC | $1.14 | 41,511 | -51.38% | 1.10 | 1.14 | 1.22 | 1.76 | 1.83 | 47.94 | 59.46 | 44.09 | 95.82 | 74.71 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.83 | 69,594 | 2,935.06% | 2.63 | 2.63 | 2.60 | 2.39 | 1.92 | 56.33 | 35.84 | 28.91 | 51.92 | 33.69 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.30 | 356,595 | -13.78% | 0.29 | 0.29 | 0.27 | 2.38 | 3.75 | 45.21 | 24.19 | 24.02 | 57.07 | 60.56 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| DHAI | DIH HOLDING US INC | $0.17 | 173,432 | -44.26% | 0.16 | 0.17 | 0.31 | 0.77 | 1.41 | 36.68 | 45.40 | 38.58 | 98.81 | 97.52 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| NWTG | NEWTON GOLF INC | $1.85 | 372,268 | -11.56% | 1.86 | 1.95 | 6.12 | 12.10 | 51.43 | 39.52 | 13.82 | 15.99 | 47.27 | 48.10 | -0.84 | -1.16 | 0.32 | 0.57 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 42,843 | -82.64% | 0.34 | 0.36 | 0.38 | 0.43 | 0.73 | 42.94 | 37.37 | 29.39 | 61.43 | 39.18 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| CNFR | CONIFER HOLDINGS INC | $0.64 | 93,701 | -19.39% | 0.64 | 0.60 | 0.75 | 0.91 | 0.97 | 47.84 | 80.81 | 84.67 | 76.08 | 87.16 | -0.02 | -0.04 | 0.02 | 0.28 | ||
| CYN | CYNGN INC | $4.48 | 23,420 | -28.27% | 4.61 | 4.46 | 5.32 | 111.61 | 404.27 | 33.11 | 72.48 | 79.95 | 85.94 | 94.07 | -1.70 | -2.53 | 0.83 | 0.42 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.91 | 1,003 | -31.86% | 3.90 | 3.89 | 3.91 | 3.96 | 3.98 | 51.67 | 71.67 | 70.07 | 85.76 | 80.10 | 0.00 | -0.00 | 0.00 | 0.42 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.52 | 23,037 | -42.45% | 1.44 | 1.51 | 1.77 | 2.89 | 32.66 | 45.17 | 75.89 | 62.02 | 92.35 | 94.97 | -0.10 | -0.14 | 0.04 | 0.92 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 8,724 | -26.02% | 0.65 | 0.65 | 0.75 | 0.98 | 1.39 | 37.13 | 26.38 | 32.83 | 27.65 | 42.22 | -0.05 | -0.04 | -0.00 | 0.16 | ||
| TRAW | TRAWS PHARMA INC | $1.52 | 56,610 | -37.11% | 1.77 | 1.89 | 2.69 | 4.89 | 6.10 | 29.77 | 11.71 | 8.63 | 39.99 | 33.77 | -0.38 | -0.40 | 0.03 | 0.74 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.38 | 15,520 | -83.26% | 0.40 | 0.43 | 0.44 | 0.51 | 0.55 | 42.67 | 12.25 | 17.41 | 3.07 | 7.52 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| GV | VISIONARY HOLDINGS INC | $2.07 | 73,963 | -78.68% | 1.97 | 2.23 | 3.03 | 2.41 | 2.21 | 40.61 | 42.16 | 31.38 | 94.14 | 80.18 | -0.38 | -0.41 | 0.03 | 1.68 | ||
| BURU | NUBURU INC | $0.16 | 1,392,903 | -52.12% | 0.16 | 0.17 | 0.20 | 0.31 | 0.66 | 37.48 | 18.92 | 19.00 | 32.39 | 28.13 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.74 | 73,627 | 614.06% | 0.69 | 0.71 | 0.78 | 1.09 | 1.86 | 50.44 | 45.93 | 34.59 | 84.77 | 80.53 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.91 | 338,008 | -21.10% | 0.84 | 0.87 | 1.04 | 1.53 | 16.73 | 47.96 | 39.24 | 39.79 | 76.09 | 75.96 | -0.06 | -0.09 | 0.03 | 0.44 | ||
| LSH | LAKESIDE HOLDING LTD | $1.01 | 13,324 | -59.21% | 0.98 | 1.01 | 1.24 | 1.78 | 2.34 | 43.95 | 63.39 | 50.72 | 94.54 | 83.46 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.16 | 18,041 | -83.42% | 1.10 | 1.11 | 1.41 | 1.99 | 2.83 | 46.25 | 74.67 | 67.49 | 94.85 | 97.16 | -0.08 | -0.12 | 0.03 | -0.13 | ||
| EVGN | EVOGENE LTD | $1.15 | 99,682 | 43.78% | 1.09 | 1.12 | 1.29 | 1.42 | 2.34 | 48.11 | 44.44 | 41.31 | 72.02 | 68.94 | -0.06 | -0.07 | 0.02 | 1.06 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 34,464 | 72.55% | 0.83 | 0.80 | 0.90 | 0.99 | 1.02 | 49.94 | 79.48 | 76.29 | 91.55 | 87.87 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| GURE | GULF RESOURCES INC | $0.65 | 40,271 | -72.07% | 0.76 | 0.74 | 0.72 | 0.69 | 0.80 | 43.36 | 21.07 | 21.46 | 12.21 | 12.07 | -0.00 | 0.01 | -0.02 | 0.38 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.49 | 16,084 | 1,288.95% | 0.50 | 0.52 | 0.62 | 0.66 | 0.69 | 39.01 | 9.22 | 6.74 | 35.85 | 27.11 | -0.04 | -0.04 | 0.00 | 0.74 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.35 | 3,111 | 20.72% | 1.24 | 1.21 | 1.27 | 1.52 | 1.94 | 56.37 | 76.71 | 75.41 | 86.90 | 83.27 | 0.02 | -0.02 | 0.03 | 0.68 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.12 | 514,191 | 176.37% | 0.88 | 0.99 | 1.34 | 1.65 | 2.54 | 51.94 | 51.55 | 39.33 | 100.00 | 95.29 | -0.12 | -0.16 | 0.04 | 0.72 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.19 | 58,362 | -59.05% | 1.11 | 1.13 | 1.23 | 1.54 | 2.37 | 51.57 | 67.00 | 55.03 | 93.51 | 86.41 | -0.03 | -0.05 | 0.02 | 1.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | 36,342 | -54.48% | 2.04 | 2.01 | 2.44 | 6.11 | 8.68 | 52.84 | 83.89 | 76.42 | 100.00 | 97.76 | -0.13 | -0.25 | 0.12 | 0.29 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.84 | 102,987 | -32.33% | 0.90 | 1.00 | 1.41 | 2.29 | 7.84 | 30.14 | 18.56 | 16.37 | 64.52 | 52.15 | -0.19 | -0.20 | 0.02 | 0.79 | ||
| SOWG | SOW GOOD INC | $0.64 | 20,649 | -58.87% | 0.62 | 0.68 | 1.63 | 2.19 | 7.24 | 29.13 | 38.51 | 31.03 | 96.88 | 97.11 | -0.29 | -0.35 | 0.07 | 1.73 | ||
| JAGX | JAGUAR HEALTH INC | $10.67 | 200,346 | -93.28% | 6.95 | 5.89 | 10.26 | 17.00 | 25.79 | 68.64 | 68.13 | 72.19 | 98.65 | 99.55 | -0.10 | -1.12 | 1.02 | 1.23 | ||
| RBNE | ROBIN ENERGY LTD | $3.01 | 6,786 | -92.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.90 | 25,657 | -97.19% | 0.86 | 0.87 | 0.96 | 1.05 | 1.14 | 49.83 | 36.53 | 47.11 | 67.82 | 80.51 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| GNPX | GENPREX INC | $0.29 | 19,518,885 | 869.85% | 0.26 | 0.27 | 0.33 | 0.56 | 0.85 | 49.69 | 52.09 | 31.71 | 93.97 | 62.48 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| CARV | CARVER BANCORP INC | $1.38 | 6,823 | 78.29% | 1.36 | 1.38 | 1.48 | 1.65 | 1.73 | 48.03 | 26.14 | 23.22 | 49.13 | 39.91 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.58 | 302,192 | 1.00% | 1.73 | 1.80 | 2.14 | 3.29 | 7.14 | 38.61 | 31.19 | 32.27 | 30.99 | 41.85 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| APLM | APOLLOMICS INC | $6.40 | 19,134 | 47.74% | 6.02 | 6.10 | 7.00 | 8.10 | 11.24 | 48.47 | 75.71 | 67.12 | 96.11 | 93.06 | -0.31 | -0.43 | 0.12 | 0.17 | ||
| LDWY | LENDWAY INC | $3.99 | 462 | -60.65% | 3.89 | 3.82 | 3.86 | 4.16 | 4.02 | 55.26 | 43.52 | 44.93 | 76.34 | 86.79 | 0.04 | 0.00 | 0.03 | 0.44 | ||
| SRM | SRM ENTERTAINMENT INC | $0.41 | 420,364 | -64.97% | 0.35 | 0.35 | 0.44 | 0.50 | 0.66 | 54.46 | 52.32 | 56.39 | 71.07 | 80.09 | -0.01 | -0.02 | 0.02 | 1.27 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.93 | 429 | -98.20% | 0.92 | 0.91 | 0.93 | 1.01 | 0.99 | 51.88 | 70.37 | 68.72 | 79.97 | 84.77 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 2,961 | -21.81% | 1.55 | 1.59 | 1.75 | 1.83 | 1.87 | 45.00 | 61.38 | 51.80 | 99.07 | 98.58 | -0.06 | -0.08 | 0.02 | 0.30 | ||
| LCFY | LOCAFY LTD | $5.04 | 140,884 | 21.22% | 4.00 | 4.07 | 5.39 | 6.41 | 6.06 | 58.44 | 46.11 | 35.83 | 94.42 | 91.16 | -0.32 | -0.49 | 0.16 | 0.63 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 1,528 | -93.38% | 0.38 | 0.37 | 0.48 | 0.68 | 0.82 | 44.35 | 61.19 | 55.74 | 91.13 | 93.50 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.48 | 31,435 | 15.64% | 0.48 | 0.49 | 0.66 | 0.78 | 1.14 | 38.24 | 49.22 | 42.40 | 89.00 | 77.82 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.98 | 12,273 | -25.29% | 0.91 | 0.92 | 0.97 | 0.92 | 0.87 | 54.49 | 59.08 | 60.61 | 81.00 | 75.82 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| ABTS | ABITS GROUP INC | $2.90 | 27,096 | 38.63% | 2.33 | 2.20 | 3.70 | 5.69 | 6.73 | 52.55 | 85.74 | 82.03 | 92.68 | 96.16 | -0.25 | -0.49 | 0.24 | 1.24 | ||
| XTIA | XTI AEROSPACE INC | $1.24 | 185,050 | 2.30% | 1.23 | 1.18 | 2.21 | 5.42 | 25.06 | 35.12 | 60.19 | 57.52 | 98.41 | 91.34 | -0.32 | -0.42 | 0.10 | 1.36 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.07 | 3,462,575 | -88.19% | 1.00 | 0.99 | 1.07 | 1.42 | 1.66 | 52.00 | 58.19 | 60.14 | 91.42 | 87.52 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| MTVA | METAVIA INC | $0.79 | 96,170 | -25.84% | 0.89 | 1.17 | 1.40 | 1.70 | 2.50 | 33.05 | 12.00 | 11.78 | 12.78 | 11.48 | -0.21 | -0.17 | -0.04 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.43 | 18,942 | -64.51% | 2.59 | 2.52 | 2.55 | 3.03 | 2.73 | 46.65 | 67.83 | 71.84 | 62.04 | 60.41 | -0.00 | -0.02 | 0.02 | 0.35 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.60 | 27,924 | -2.32% | 6.12 | 5.57 | 5.87 | 8.37 | 10.42 | 55.48 | 81.06 | 77.25 | 91.59 | 91.24 | 0.22 | 0.01 | 0.21 | 2.12 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.42 | 3,344 | 89.78% | 3.14 | 3.02 | 3.04 | 2.95 | 4.26 | 63.31 | 66.38 | 66.83 | 86.68 | 86.74 | 0.10 | 0.04 | 0.06 | 1.14 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.11 | 1,662 | 237.12% | 1.95 | 2.04 | 2.19 | 2.24 | 3.14 | 51.73 | 69.41 | 53.51 | 99.93 | 89.95 | -0.07 | -0.08 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.