| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.71 | 1,625,920 | 707.16% | 0.62 | 0.64 | 0.80 | 1.30 | 0.96 | 50.52 | 57.15 | 46.76 | 91.00 | 88.54 | -0.06 | -0.08 | 0.02 | 0.38 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 4,536 | -55.42% | 0.64 | 0.61 | 0.62 | 0.67 | 0.67 | 56.14 | 72.43 | 78.87 | 85.38 | 89.56 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| TPET | TRIO PETROLEUM CORP | $1.30 | 71,689 | -2.74% | 1.25 | 1.33 | 1.37 | 1.41 | 2.56 | 47.53 | 35.99 | 31.61 | 69.46 | 55.08 | -0.04 | -0.04 | 0.00 | -0.69 | ||
| MNTS | MOMENTUS INC | $1.89 | 81,109 | -16.25% | 1.87 | 1.89 | 2.26 | 4.57 | 6.42 | 43.57 | 32.84 | 26.31 | 67.09 | 47.89 | -0.15 | -0.20 | 0.05 | 1.65 | ||
| WATT | ENERGOUS CORP | $0.30 | 494,400 | -33.53% | 0.28 | 0.27 | 0.32 | 0.43 | 0.57 | 51.51 | 95.18 | 88.72 | 97.76 | 93.74 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.29 | 37,906,563 | 3,989.64% | 1.85 | 2.22 | 3.02 | 3.16 | 4.55 | 49.51 | 39.41 | 34.60 | 83.15 | 77.29 | -0.34 | -0.35 | 0.01 | 1.77 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 31,311 | -46.91% | 0.29 | 0.30 | 0.30 | 0.29 | 0.33 | 47.47 | 30.84 | 29.94 | 28.59 | 26.66 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.25 | 3,503,543 | -74.58% | 0.23 | 0.25 | 0.38 | 0.51 | 0.67 | 40.52 | 58.68 | 43.49 | 95.08 | 94.80 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| NURO | NEUROMETRIX INC | $4.34 | 1,331 | 280.29% | 4.37 | 4.39 | 4.40 | 4.24 | 4.04 | 45.69 | 54.57 | 52.44 | 56.71 | 52.96 | -0.01 | -0.01 | -0.01 | 1.02 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 82,885 | -28.81% | 0.38 | 0.36 | 0.49 | 0.66 | 1.33 | 49.27 | 93.20 | 85.97 | 100.00 | 97.72 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| EONR | EON RESOURCES INC | $0.49 | 219,199 | -55.28% | 0.48 | 0.48 | 0.51 | 0.67 | 1.16 | 48.02 | 60.77 | 57.37 | 74.72 | 68.88 | -0.01 | -0.02 | 0.00 | 0.13 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.13 | 1,230,665 | -68.18% | 0.14 | 0.16 | 0.22 | 0.34 | 0.45 | 29.91 | 13.00 | 8.02 | 39.39 | 19.70 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.38 | 7,267,422 | -29.13% | 0.35 | 0.41 | 2.13 | 4.23 | 9.42 | 31.63 | 53.02 | 40.46 | 93.67 | 81.73 | -0.41 | -0.55 | 0.14 | 1.31 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.04 | 3,481 | -25.17% | 5.12 | 5.20 | 5.16 | 4.53 | 5.28 | 47.00 | 60.37 | 51.89 | 73.89 | 61.14 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| BREA | BRERA HOLDINGS PLC | $0.69 | 28,888 | -53.35% | 0.68 | 0.68 | 0.68 | 0.71 | 0.72 | 52.60 | 38.64 | 31.42 | 84.22 | 61.56 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.25 | 16,660 | 3.79% | 2.84 | 2.69 | 2.69 | 3.03 | 2.90 | 67.98 | 96.02 | 92.10 | 96.82 | 92.11 | 0.09 | 0.02 | 0.07 | 1.17 | ||
| APRE | APREA THERAPEUTICS INC | $1.59 | 11,244 | -50.98% | 1.55 | 1.66 | 2.20 | 2.89 | 3.17 | 35.55 | 37.48 | 28.05 | 90.41 | 82.39 | -0.21 | -0.24 | 0.04 | 0.62 | ||
| MDXH | MDXHEALTH SA | $1.76 | 29,337 | -56.04% | 1.63 | 1.54 | 1.62 | 1.85 | 2.13 | 66.56 | 91.09 | 88.96 | 100.00 | 99.03 | 0.03 | -0.00 | 0.04 | 0.44 | ||
| ASST | ASSET ENTITIES INC | $0.60 | 108,292 | -55.78% | 0.54 | 0.52 | 0.54 | 0.57 | 0.92 | 58.54 | 88.69 | 78.13 | 100.00 | 93.40 | 0.01 | -0.01 | 0.01 | 0.86 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.64 | 19,247 | -53.36% | 0.60 | 0.56 | 0.63 | N/A | N/A | 53.66 | 80.44 | 85.11 | 88.84 | 93.56 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| DSS | DSS INC | $0.95 | 10,164 | -30.96% | 0.94 | 0.91 | 0.91 | 0.91 | 1.12 | 53.67 | 68.15 | 65.93 | 66.40 | 64.60 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| RVYL | RYVYL INC | $1.03 | 47,120 | -49.82% | 0.98 | 0.93 | 0.96 | 1.17 | 1.35 | 56.07 | 81.60 | 75.62 | 85.43 | 79.24 | 0.00 | -0.01 | 0.01 | 1.38 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.57 | 3,126,750 | 269.51% | 1.60 | 1.78 | 2.02 | 2.14 | 3.03 | 13.81 | 2.48 | 18.13 | 0.00 | 27.39 | -0.25 | -0.13 | -0.12 | 0.12 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.83 | 184,555 | 98.91% | 1.00 | 0.91 | 0.84 | 1.08 | 1.77 | 46.71 | 5.41 | 6.44 | 6.70 | 8.21 | 0.01 | 0.03 | -0.02 | 0.72 | ||
| AMST | AMESITE INC | $2.14 | 11,167 | -58.23% | 2.09 | 2.19 | 2.38 | 3.04 | 2.79 | 44.51 | 20.00 | 16.22 | 84.39 | 70.02 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.65 | 3,677 | 2,169.75% | 0.66 | 0.70 | 0.77 | 0.90 | 0.86 | 37.44 | 6.71 | 2.71 | 14.25 | 5.75 | -0.04 | -0.03 | -0.00 | 1.06 | ||
| JTAI | JETAI INC | $3.89 | 41,398 | -24.92% | 3.91 | 4.05 | 4.90 | 4.34 | 19.24 | 43.64 | 26.55 | 22.79 | 37.15 | 19.55 | -0.23 | -0.23 | 0.00 | 0.31 | ||
| LMFA | LM FUNDING AMERICA INC | $1.65 | 179,397 | 285.89% | 1.28 | 1.24 | 1.41 | 1.85 | 2.45 | 66.20 | 77.55 | 68.65 | 100.00 | 97.95 | -0.01 | -0.06 | 0.06 | 1.62 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.61 | 11,790 | 108.56% | 0.66 | 0.67 | 0.76 | 0.99 | 1.40 | 40.84 | 34.84 | 36.18 | 46.45 | 53.20 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 687 | -42.27% | 0.40 | 0.42 | 0.44 | 0.45 | 0.47 | 41.83 | 15.65 | 13.11 | 58.86 | 50.14 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| AIMD | AINOS INC | $0.55 | 81,720 | -26.31% | 0.56 | 0.53 | 0.54 | 0.56 | 0.56 | 51.24 | 49.17 | 47.89 | 42.88 | 41.82 | 0.00 | 0.00 | 0.00 | 61.53 | ||
| NWTG | NEWTON GOLF INC | $1.96 | 407,675 | 17.87% | 1.87 | 1.94 | 6.44 | 12.57 | 52.19 | 40.36 | 16.20 | 18.06 | 48.54 | 49.99 | -0.90 | -1.24 | 0.34 | 0.57 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.63 | 39,966 | 148.16% | 1.43 | 1.52 | 1.78 | 2.93 | 33.57 | 51.17 | 67.47 | 46.86 | 100.00 | 92.96 | -0.11 | -0.15 | 0.04 | 0.92 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.22 | 5,043 | -80.24% | 1.19 | 1.21 | 1.48 | 1.55 | 1.68 | 43.93 | 57.46 | 46.03 | 97.91 | 87.17 | -0.08 | -0.10 | 0.02 | 0.45 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.19 | 370,519 | -56.02% | 0.20 | 0.23 | 0.34 | 0.59 | 0.64 | 31.78 | 10.83 | 11.43 | 37.05 | 46.06 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| SMTK | SMARTKEM INC | $2.31 | 6,041 | -58.97% | 2.34 | 2.52 | 2.58 | 2.99 | 3.77 | 43.04 | 26.60 | 19.15 | 43.16 | 25.25 | -0.13 | -0.11 | -0.02 | -0.16 | ||
| AMZE | AMAZE HOLDINGS INC | $0.50 | 79,362 | -4.48% | 0.49 | 0.49 | 0.52 | 0.60 | 0.60 | 48.97 | 82.41 | 79.61 | 89.71 | 86.34 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.31 | 403,551 | -11.48% | 0.29 | 0.28 | 0.28 | 2.45 | 3.75 | 46.53 | 22.76 | 23.98 | 58.37 | 63.15 | -0.03 | -0.05 | 0.02 | 0.87 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 107,517 | -44.35% | 0.62 | 0.63 | 1.49 | N/A | N/A | 35.07 | 25.00 | 25.35 | 74.07 | 72.81 | -0.26 | -0.36 | 0.10 | -0.14 | ||
| TLPH | TALPHERA INC | $0.49 | 27,482 | -34.13% | 0.49 | 0.51 | 0.55 | 0.60 | 0.74 | 42.93 | 23.93 | 21.68 | 64.20 | 54.68 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.36 | 68,641 | -60.32% | 1.41 | 1.40 | 1.63 | 1.42 | 1.12 | 46.38 | 13.51 | 17.72 | 33.65 | 39.36 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| GXAI | GAXOSAI INC | $1.16 | 84,114 | -50.69% | 1.10 | 1.14 | 1.23 | 1.76 | 1.84 | 49.47 | 46.24 | 28.24 | 79.44 | 48.87 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| CYN | CYNGN INC | $4.71 | 32,189 | 49.67% | 4.59 | 4.47 | 5.55 | 120.09 | 407.22 | 34.23 | 82.07 | 83.76 | 96.27 | 98.76 | -1.82 | -2.73 | 0.91 | 0.42 | ||
| MYNZ | MAINZ BIOMED NV | $3.53 | 237,367 | 323.51% | 3.26 | 3.24 | 4.35 | 4.98 | 8.64 | 48.14 | 69.52 | 58.71 | 89.97 | 83.84 | -0.30 | -0.39 | 0.09 | 0.82 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.50 | 9,184 | -16.27% | 1.47 | 1.52 | 1.61 | 1.70 | 2.00 | 43.89 | 28.08 | 22.69 | 65.54 | 48.86 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| MFI | MF INTERNATIONAL LTD | $0.62 | 52,107 | -66.25% | 0.58 | 0.58 | 0.63 | 0.69 | 0.73 | 51.23 | 82.99 | 76.84 | 84.39 | 87.04 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| DHAI | DIH HOLDING US INC | $0.17 | 307,929 | -14.87% | 0.16 | 0.18 | 0.32 | 0.78 | 1.42 | 37.20 | 37.80 | 32.14 | 100.00 | 91.64 | -0.05 | -0.07 | 0.01 | 0.39 | ||
| KRKR | 36KR HOLDINGS INC | $4.13 | 27,148 | 155.01% | 3.99 | 4.01 | 4.12 | 4.04 | 4.37 | 52.60 | 61.74 | 46.97 | 92.33 | 72.89 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 245,727 | 83.29% | 0.34 | 0.36 | 0.38 | 0.43 | 0.74 | 45.76 | 30.91 | 22.15 | 42.60 | 20.55 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.57 | 13,603 | -70.94% | 1.57 | 1.55 | 1.62 | 1.70 | 1.69 | 48.62 | 54.00 | 52.67 | 76.39 | 74.65 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| BURU | NUBURU INC | $0.16 | 2,795,272 | 37.57% | 0.17 | 0.17 | 0.20 | 0.32 | 0.66 | 39.73 | 19.79 | 17.75 | 30.47 | 23.11 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| CNFR | CONIFER HOLDINGS INC | $0.65 | 116,202 | 1,886.02% | 0.64 | 0.60 | 0.76 | 0.92 | 0.97 | 48.74 | 85.31 | 83.75 | 87.74 | 91.69 | -0.02 | -0.04 | 0.02 | 0.28 | ||
| GV | VISIONARY HOLDINGS INC | $2.13 | 343,221 | 370.44% | 1.94 | 2.28 | 3.02 | 2.41 | 2.21 | 41.61 | 31.60 | 22.29 | 82.70 | 62.72 | -0.40 | -0.42 | 0.01 | 1.68 | ||
| TRAW | TRAWS PHARMA INC | $1.55 | 89,037 | 114.46% | 1.82 | 1.93 | 2.79 | 4.92 | 6.13 | 30.31 | 7.79 | 8.43 | 31.93 | 31.61 | -0.38 | -0.41 | 0.03 | 0.74 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.93 | 411,104 | -76.71% | 0.83 | 0.88 | 1.05 | 1.54 | 17.27 | 49.46 | 46.14 | 34.17 | 85.43 | 66.92 | -0.07 | -0.10 | 0.03 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 1,472 | 227.84% | 3.89 | 3.89 | 3.91 | 3.96 | 3.98 | 50.38 | 69.58 | 68.68 | 79.37 | 75.96 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.43 | 2,577 | 207.89% | 1.21 | 1.21 | 1.28 | 1.53 | 1.94 | 62.71 | 75.62 | 73.78 | 81.46 | 82.73 | 0.01 | -0.02 | 0.03 | 0.66 | ||
| HWH | HWH INTERNATIONAL INC | $1.20 | 108,611 | 953.45% | 1.10 | 1.12 | 1.42 | 2.03 | 2.85 | 48.50 | 70.88 | 57.21 | 100.00 | 93.96 | -0.09 | -0.12 | 0.03 | -0.13 | ||
| LSH | LAKESIDE HOLDING LTD | $1.03 | 32,668 | -1.99% | 0.98 | 1.02 | 1.26 | 1.80 | 2.35 | 45.82 | 52.82 | 39.79 | 85.95 | 75.24 | -0.08 | -0.10 | 0.02 | 0.65 | ||
| HCWB | HCW BIOLOGICS INC | $6.90 | 23,174 | 6.13% | 7.90 | 9.01 | 12.03 | 14.00 | 17.93 | 27.59 | 18.22 | 20.57 | 73.42 | 80.12 | -1.36 | -1.37 | 0.01 | 0.39 | ||
| UCAR | U POWER LTD | $2.44 | 24,729 | -78.07% | 2.58 | 2.60 | 2.69 | 4.40 | 5.69 | 40.76 | 22.00 | 25.94 | 24.93 | 41.29 | -0.08 | -0.09 | 0.01 | 1.34 | ||
| GURE | GULF RESOURCES INC | $0.68 | 137,178 | 10.29% | 0.78 | 0.74 | 0.72 | 0.69 | 0.81 | 45.33 | 20.70 | 22.12 | 10.51 | 14.23 | 0.00 | 0.02 | -0.01 | 0.39 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.74 | 53,138 | 1.75% | 2.60 | 2.51 | 2.57 | 3.03 | 2.74 | 53.62 | 75.29 | 67.86 | 65.03 | 48.88 | 0.01 | -0.03 | 0.04 | 0.35 | ||
| ABTS | ABITS GROUP INC | $3.22 | 19,483 | 29.95% | 2.22 | 2.22 | 3.77 | 5.76 | 6.75 | 58.12 | 85.56 | 73.95 | 97.89 | 97.33 | -0.32 | -0.55 | 0.24 | 1.23 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.25 | 142,149 | -28.23% | 1.10 | 1.13 | 1.24 | 1.55 | 2.39 | 55.44 | 58.00 | 38.65 | 93.73 | 71.39 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.37 | 92,086 | 211.62% | 0.41 | 0.44 | 0.44 | 0.51 | 0.55 | 41.32 | 18.27 | 20.33 | 8.73 | 10.12 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.63 | 2,289 | -50.93% | 2.60 | 2.62 | 2.60 | 2.38 | 1.91 | 50.10 | 22.83 | 27.14 | 23.90 | 26.43 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.67 | 293,020 | 25.63% | 1.75 | 1.83 | 2.14 | 3.39 | 7.19 | 41.15 | 34.85 | 31.09 | 49.04 | 45.13 | -0.13 | -0.13 | -0.00 | 0.70 | ||
| JAGX | JAGUAR HEALTH INC | $10.91 | 2,962,786 | 4,866.53% | 6.44 | 5.61 | 10.48 | 17.15 | 26.24 | 70.55 | 74.42 | 69.44 | 100.00 | 100.00 | -0.44 | -1.38 | 0.94 | 1.21 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.12 | 28,544 | 75.47% | 6.00 | 5.48 | 5.87 | 8.43 | 10.45 | 60.15 | 81.53 | 69.72 | 95.19 | 87.42 | 0.19 | -0.04 | 0.23 | 2.12 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.85 | 151,210 | -1.10% | 0.91 | 1.03 | 1.45 | 2.31 | 7.93 | 30.33 | 17.56 | 12.83 | 55.96 | 36.43 | -0.19 | -0.21 | 0.02 | 0.77 | ||
| APLM | APOLLOMICS INC | $6.56 | 12,945 | 45.56% | 5.97 | 6.16 | 7.01 | 8.13 | 11.31 | 50.05 | 71.24 | 55.23 | 100.00 | 83.25 | -0.36 | -0.46 | 0.10 | 0.17 | ||
| EVGN | EVOGENE LTD | $1.11 | 64,566 | -57.56% | 1.08 | 1.12 | 1.30 | 1.43 | 2.37 | 44.97 | 39.32 | 44.44 | 67.29 | 70.90 | -0.06 | -0.08 | 0.02 | 1.06 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.95 | 23,821 | 1,048.00% | 0.92 | 0.91 | 0.94 | 1.01 | 0.99 | 55.82 | 70.37 | 69.14 | 88.12 | 90.17 | -0.00 | -0.01 | 0.01 | 1.29 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 19,973 | -95.06% | 0.83 | 0.80 | 0.91 | 0.99 | 1.02 | 46.51 | 72.69 | 74.38 | 84.58 | 85.33 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| MTVA | METAVIA INC | $0.82 | 122,296 | -39.60% | 0.95 | 1.21 | 1.42 | 1.72 | 2.52 | 33.95 | 12.50 | 10.49 | 12.60 | 8.64 | -0.21 | -0.16 | -0.04 | 0.47 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.30 | 585,064 | 1,273.04% | 0.31 | 0.31 | 0.32 | 0.35 | 0.59 | 42.48 | 39.80 | 41.85 | 63.23 | 65.10 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.39 | 23,051 | 69.31% | 0.37 | 0.37 | 0.49 | 0.68 | 0.82 | 46.08 | 59.02 | 48.65 | 97.31 | 93.82 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.47 | 1,149 | -72.49% | 0.50 | 0.52 | 0.62 | 0.66 | 0.69 | 33.27 | 3.30 | 7.66 | 18.94 | 26.59 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| SOWG | SOW GOOD INC | $0.62 | 49,070 | -24.81% | 0.61 | 0.70 | 1.68 | 2.22 | 7.36 | 27.80 | 30.31 | 23.49 | 95.67 | 95.56 | -0.31 | -0.37 | 0.06 | 1.72 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.60 | 3,787 | -5.40% | 1.53 | 1.60 | 1.76 | 1.83 | 1.88 | 45.82 | 51.47 | 44.34 | 100.00 | 97.25 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.24 | 79,843 | -31.06% | 2.01 | 1.99 | 2.45 | 6.20 | 8.72 | 50.22 | 78.07 | 64.67 | 100.00 | 92.17 | -0.17 | -0.28 | 0.11 | 0.29 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.09 | 29,012,982 | 458.75% | 1.00 | 0.99 | 1.08 | 1.42 | 1.68 | 53.23 | 61.96 | 53.29 | 89.42 | 76.11 | -0.03 | -0.05 | 0.02 | 0.65 | ||
| RBNE | ROBIN ENERGY LTD | $2.90 | 87,272 | -40.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94 | ||
| LDWY | LENDWAY INC | $3.91 | 1,174 | -29.62% | 3.88 | 3.81 | 3.86 | 4.17 | 4.02 | 52.23 | 44.12 | 43.48 | 86.20 | 93.96 | 0.03 | -0.00 | 0.04 | 0.45 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.11 | 1,243,934 | -17.02% | 0.10 | 0.10 | 0.15 | 0.17 | 0.22 | 42.49 | 44.05 | 31.29 | 97.95 | 92.61 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| GNPX | GENPREX INC | $0.29 | 1,945,772 | -50.13% | 0.25 | 0.27 | 0.33 | 0.57 | 0.86 | 48.33 | 30.91 | 15.58 | 63.24 | 36.04 | -0.03 | -0.03 | 0.01 | 1.16 | ||
| MLGO | MICROALGO INC | $7.92 | 3,387,806 | -42.89% | 10.08 | 14.68 | 8.80 | 5.54 | 9.87 | 42.67 | 12.98 | 16.32 | 17.17 | 20.59 | -0.44 | 0.79 | -1.23 | -0.03 | ||
| AYTU | AYTU BIOPHARMA INC | $1.11 | 30,955 | 182.00% | 1.04 | 1.07 | 1.19 | 1.40 | 1.86 | 50.18 | 68.52 | 52.29 | 97.94 | 98.63 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| SNGX | SOLIGENIX INC | $2.17 | 19,576 | -66.17% | 2.08 | 2.05 | 2.22 | 2.52 | 3.29 | 52.65 | 81.41 | 75.05 | 95.60 | 90.93 | -0.03 | -0.06 | 0.03 | 0.45 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.23 | 1,177,982 | 9.93% | 2.86 | 2.48 | 2.66 | 2.67 | 3.40 | 72.31 | 91.06 | 78.01 | 98.34 | 87.74 | 0.23 | -0.00 | 0.23 | 1.06 | ||
| SRM | SRM ENTERTAINMENT INC | $0.40 | 1,166,126 | -33.52% | 0.34 | 0.35 | 0.44 | 0.50 | 0.66 | 52.89 | 59.27 | 55.47 | 79.45 | 85.42 | -0.01 | -0.03 | 0.02 | 1.27 | ||
| XTIA | XTI AEROSPACE INC | $1.23 | 179,562 | -33.72% | 1.22 | 1.17 | 2.27 | 5.52 | 25.51 | 34.63 | 58.56 | 54.28 | 93.34 | 83.17 | -0.35 | -0.44 | 0.10 | 1.36 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.29 | 50,961 | -60.14% | 1.25 | 1.31 | 1.81 | 1.68 | 1.61 | 38.59 | 50.24 | 41.02 | 97.30 | 95.90 | -0.15 | -0.18 | 0.03 | 1.25 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.47 | 25,306 | -15.42% | 0.48 | 0.49 | 0.66 | 0.79 | 1.15 | 36.28 | 43.39 | 33.02 | 76.80 | 66.55 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.85 | 912,109 | -39.33% | 0.85 | 0.87 | 0.97 | 1.05 | 1.14 | 47.13 | 46.90 | 48.58 | 77.74 | 80.40 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.66 | 8,641 | -33.23% | 0.68 | 0.72 | 0.79 | 1.10 | 1.87 | 39.93 | 29.75 | 27.95 | 74.37 | 75.65 | -0.04 | -0.04 | 0.01 | 0.55 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.42 | 1,762 | -81.72% | 3.09 | 3.00 | 3.02 | 2.94 | 4.28 | 63.31 | 67.88 | 66.94 | 90.26 | 84.16 | 0.08 | 0.02 | 0.06 | 1.14 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.65 | 68,654 | 23.36% | 2.44 | 2.44 | 2.63 | 2.82 | 3.18 | 57.23 | 81.81 | 70.72 | 99.07 | 83.34 | -0.02 | -0.06 | 0.04 | 0.61 | ||
| BTBD | BT BRANDS INC | $1.09 | 2,001 | 83.24% | 1.11 | 1.15 | 1.38 | 1.51 | 1.53 | 39.15 | 16.67 | 19.15 | 72.59 | 74.35 | -0.08 | -0.09 | 0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.