| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.63 | 10,046 | -70.31% | 0.64 | 0.60 | 0.62 | 0.67 | 0.67 | 54.09 | 78.44 | 84.97 | 88.89 | 93.01 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.40 | 16,631 | 113.66% | 1.43 | 1.47 | 1.74 | 2.06 | 2.25 | 36.75 | 59.93 | 56.38 | 88.71 | 91.26 | -0.10 | -0.13 | 0.02 | 0.69 | ||
| HCWB | HCW BIOLOGICS INC | $7.94 | 21,835 | 32.78% | 8.19 | 9.27 | 12.21 | 14.13 | 18.02 | 32.73 | 24.10 | 18.61 | 85.67 | 75.37 | -1.33 | -1.37 | 0.04 | 0.40 | ||
| APRE | APREA THERAPEUTICS INC | $1.62 | 22,829 | 199.75% | 1.54 | 1.69 | 2.24 | 2.90 | 3.18 | 36.91 | 29.92 | 19.35 | 93.26 | 66.31 | -0.22 | -0.25 | 0.03 | 0.62 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.13 | 3,822,457 | 240.47% | 0.14 | 0.16 | 0.23 | 0.34 | 0.50 | 29.91 | 8.56 | 7.50 | 19.70 | 11.68 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.20 | 3,797 | 201.11% | 9.19 | 10.21 | 12.61 | 14.29 | 15.92 | 35.93 | 35.05 | 23.16 | 97.61 | 90.72 | -1.13 | -1.17 | 0.04 | 0.35 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 10,721 | 93.73% | 1.18 | 1.15 | 1.23 | 1.31 | 1.43 | 45.97 | 74.58 | 81.10 | 78.61 | 89.32 | -0.01 | -0.03 | 0.01 | 0.62 | ||
| SAIH | SAIHEAT LTD | $5.40 | 37,253 | -10.69% | 4.25 | 4.23 | 6.83 | 9.64 | 11.43 | 51.96 | 77.14 | 68.27 | 100.00 | 97.51 | -0.60 | -0.91 | 0.31 | 0.98 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.40 | 116,255 | 41.68% | 0.37 | 0.37 | 0.50 | 0.67 | 1.34 | 48.52 | 87.05 | 78.50 | 98.92 | 94.63 | -0.03 | -0.04 | 0.02 | 0.61 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 1,190 | 43.89% | 0.40 | 0.42 | 0.44 | 0.45 | 0.47 | 48.84 | 15.65 | 9.90 | 53.40 | 39.78 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| DSS | DSS INC | $0.96 | 14,671 | -18.27% | 0.93 | 0.92 | 0.91 | 0.91 | 1.12 | 55.37 | 66.67 | 68.48 | 65.59 | 68.35 | 0.01 | 0.01 | 0.01 | 0.59 | ||
| BREA | BRERA HOLDINGS PLC | $0.68 | 61,260 | -57.07% | 0.67 | 0.68 | 0.67 | 0.71 | 0.72 | 50.79 | 30.57 | 23.50 | 58.94 | 36.48 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.46 | 133,626 | 15.94% | 0.42 | 0.44 | 0.51 | 0.77 | 1.10 | 49.92 | 59.83 | 42.01 | 85.68 | 70.91 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| AMZE | AMAZE HOLDINGS INC | $0.52 | 82,980 | 69.65% | 0.49 | 0.49 | 0.53 | 0.60 | 0.60 | 52.01 | 79.23 | 78.14 | 84.65 | 86.17 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 58,978 | -57.71% | 0.29 | 0.30 | 0.30 | 0.29 | 0.34 | 44.69 | 25.09 | 33.55 | 22.57 | 28.92 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.62 | 5,553 | 82.66% | 0.67 | 0.68 | 0.77 | 1.00 | 1.40 | 41.71 | 37.27 | 36.30 | 52.56 | 60.32 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| JTAI | JETAI INC | $3.93 | 54,930 | -13.40% | 3.94 | 4.08 | 4.87 | 4.36 | 19.57 | 44.31 | 22.03 | 22.04 | 20.16 | 8.35 | -0.24 | -0.23 | -0.01 | 0.31 | ||
| MDXH | MDXHEALTH SA | $1.73 | 66,735 | -67.06% | 1.60 | 1.53 | 1.62 | 1.85 | 2.13 | 64.58 | 88.65 | 87.17 | 99.03 | 98.08 | 0.02 | -0.01 | 0.03 | 0.44 | ||
| CYN | CYNGN INC | $4.88 | 20,482 | -50.44% | 4.54 | 4.48 | 5.90 | 129.05 | 410.05 | 35.04 | 85.30 | 82.57 | 100.00 | 100.00 | -1.97 | -2.96 | 0.99 | 0.42 | ||
| SMTK | SMARTKEM INC | $2.36 | 14,525 | -10.23% | 2.35 | 2.57 | 2.59 | 3.04 | 3.78 | 44.44 | 20.25 | 13.37 | 26.72 | 12.01 | -0.13 | -0.10 | -0.03 | -0.16 | ||
| BCDA | BIOCARDIA INC | $1.82 | 29,190 | 39.81% | 1.89 | 2.07 | 2.33 | 2.28 | 2.49 | 36.76 | 17.30 | 11.97 | 42.91 | 25.00 | -0.16 | -0.15 | -0.02 | 0.65 | ||
| AIMD | AINOS INC | $0.55 | 110,576 | 212.00% | 0.55 | 0.53 | 0.54 | 0.55 | 0.56 | 52.15 | 48.17 | 46.94 | 41.87 | 41.37 | 0.00 | 0.00 | 0.00 | 61.55 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.63 | 41,087 | -63.06% | 0.58 | 0.55 | 0.64 | N/A | N/A | 52.41 | 87.91 | 85.59 | 93.29 | 96.79 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| ASST | ASSET ENTITIES INC | $0.59 | 242,494 | 62.01% | 0.52 | 0.52 | 0.54 | 0.57 | 0.93 | 57.22 | 78.29 | 70.64 | 95.00 | 88.46 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.28 | 2,962,380 | 45.34% | 0.31 | 0.32 | 0.38 | 0.45 | 0.70 | 43.21 | 52.84 | 45.33 | 78.78 | 70.45 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| MI | NFT LTD | $2.07 | 7,166 | -22.21% | 1.93 | 1.98 | 2.16 | 3.00 | 4.60 | 50.94 | 66.13 | 48.29 | 99.08 | 91.15 | -0.07 | -0.11 | 0.04 | 1.51 | ||
| AMST | AMESITE INC | $2.11 | 26,732 | 542.29% | 2.09 | 2.21 | 2.41 | 3.04 | 2.79 | 42.79 | 16.67 | 14.56 | 71.80 | 59.34 | -0.12 | -0.12 | 0.01 | 0.78 | ||
| CNFR | CONIFER HOLDINGS INC | $0.69 | 5,791 | 273.85% | 0.64 | 0.60 | 0.77 | 0.92 | 0.97 | 53.02 | 87.87 | 79.63 | 97.65 | 90.23 | -0.02 | -0.05 | 0.02 | 0.28 | ||
| IBIO | IBIO INC | $0.85 | 970,435 | -6.59% | 0.97 | 2.07 | 3.65 | 3.20 | 2.71 | 21.77 | 4.04 | 2.27 | 12.48 | 5.04 | -0.92 | -0.87 | -0.06 | 1.10 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.37 | 169,891 | 46.51% | 1.41 | 1.41 | 1.64 | 1.41 | 1.12 | 46.67 | 18.97 | 24.62 | 41.11 | 49.91 | -0.05 | -0.07 | 0.02 | 1.23 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.21 | 25,515 | 376.56% | 1.19 | 1.22 | 1.49 | 1.56 | 1.69 | 43.09 | 45.98 | 37.47 | 88.05 | 78.31 | -0.09 | -0.10 | 0.01 | 0.45 | ||
| TLPH | TALPHERA INC | $0.49 | 41,703 | -50.58% | 0.49 | 0.51 | 0.56 | 0.60 | 0.75 | 42.71 | 21.97 | 19.66 | 55.58 | 48.24 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 147 | -90.66% | 0.67 | 0.70 | 0.77 | 0.90 | 0.86 | 32.90 | 0.95 | 0.48 | 2.00 | 1.00 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| MFI | MF INTERNATIONAL LTD | $0.62 | 148,791 | -75.91% | 0.58 | 0.59 | 0.63 | 0.69 | 0.73 | 52.21 | 75.85 | 67.41 | 85.71 | 86.53 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.94 | 51,896 | 21.32% | 2.58 | 2.49 | 2.57 | 3.02 | 2.74 | 58.89 | 72.39 | 60.83 | 54.15 | 36.71 | -0.00 | -0.04 | 0.04 | 0.35 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.03 | 1,499,411 | 5,183.52% | 0.84 | 0.89 | 0.97 | 1.06 | 1.14 | 58.60 | 57.91 | 41.54 | 95.98 | 70.49 | -0.03 | -0.04 | 0.02 | 0.86 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.59 | 187,381 | -3.17% | 0.62 | 0.63 | 1.56 | N/A | N/A | 34.59 | 25.00 | 26.11 | 72.04 | 72.25 | -0.28 | -0.39 | 0.11 | -0.15 | ||
| RVYL | RYVYL INC | $0.98 | 56,865 | 26.71% | 0.97 | 0.94 | 0.96 | 1.18 | 1.35 | 51.82 | 72.08 | 73.73 | 75.65 | 78.69 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| GURE | GULF RESOURCES INC | $0.72 | 122,215 | -25.24% | 0.79 | 0.75 | 0.73 | 0.68 | 0.81 | 48.31 | 22.61 | 29.67 | 13.47 | 28.07 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.01 | 15,380 | 173.81% | 2.77 | 2.66 | 2.69 | 3.02 | 2.89 | 61.71 | 96.02 | 85.65 | 96.82 | 85.28 | 0.06 | 0.00 | 0.06 | 1.17 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.18 | 808,619 | 179.91% | 0.21 | 0.24 | 0.35 | 0.60 | 0.64 | 30.29 | 10.85 | 10.41 | 44.94 | 45.76 | -0.05 | -0.06 | 0.00 | 0.84 | ||
| GXAI | GAXOSAI INC | $1.14 | 157,467 | -5.64% | 1.09 | 1.14 | 1.24 | 1.77 | 1.85 | 47.92 | 26.56 | 17.39 | 48.87 | 28.10 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.49 | 10,636 | 144.62% | 1.47 | 1.53 | 1.61 | 1.70 | 2.01 | 41.05 | 21.53 | 20.91 | 44.41 | 41.06 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| NWTG | NEWTON GOLF INC | $1.86 | 332,359 | 0.20% | 1.87 | 1.92 | 6.84 | 13.04 | 52.97 | 39.27 | 17.96 | 20.20 | 48.50 | 52.95 | -0.98 | -1.32 | 0.35 | 0.56 | ||
| KRKR | 36KR HOLDINGS INC | $4.03 | 10,646 | -50.46% | 3.97 | 4.01 | 4.14 | 4.02 | 4.38 | 49.88 | 50.78 | 35.74 | 78.60 | 55.53 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.39 | 28,523 | -52.72% | 0.42 | 0.44 | 0.44 | 0.51 | 0.55 | 43.71 | 21.71 | 22.12 | 10.76 | 11.95 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.54 | 14,730 | -72.83% | 1.41 | 1.52 | 1.79 | 2.96 | 34.01 | 45.75 | 42.70 | 30.14 | 92.56 | 77.29 | -0.13 | -0.16 | 0.03 | 0.91 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.29 | 432,761 | 40.62% | 0.30 | 0.28 | 0.28 | 2.52 | 3.76 | 44.19 | 25.12 | 24.83 | 66.22 | 65.53 | -0.04 | -0.06 | 0.02 | 0.86 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.55 | 46,692 | 33.99% | 1.56 | 1.55 | 1.63 | 1.70 | 1.69 | 46.25 | 54.00 | 51.60 | 76.02 | 72.97 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 190,816 | -24.85% | 0.61 | 0.64 | 0.81 | 1.30 | 0.96 | 39.87 | 44.47 | 40.43 | 86.29 | 89.97 | -0.07 | -0.09 | 0.02 | 0.36 | ||
| UCAR | U POWER LTD | $2.48 | 112,371 | 678.14% | 2.60 | 2.60 | 2.71 | 4.44 | 5.71 | 42.08 | 26.36 | 29.09 | 47.70 | 50.96 | -0.08 | -0.09 | 0.01 | 1.34 | ||
| DHAI | DIH HOLDING US INC | $0.17 | 336,504 | 39.96% | 0.16 | 0.18 | 0.32 | 0.79 | 1.44 | 35.52 | 32.55 | 26.56 | 93.74 | 81.94 | -0.06 | -0.07 | 0.01 | 0.39 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.93 | 1,724,941 | -97.43% | 0.82 | 0.89 | 1.05 | 1.56 | 17.82 | 49.25 | 34.01 | 21.16 | 66.35 | 47.03 | -0.08 | -0.10 | 0.02 | 0.44 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 449 | -93.25% | 3.89 | 3.89 | 3.91 | 3.96 | 3.98 | 50.88 | 68.96 | 67.99 | 75.17 | 73.91 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| TRAW | TRAWS PHARMA INC | $1.53 | 40,499 | -69.70% | 1.84 | 1.98 | 2.90 | 4.95 | 6.17 | 29.51 | 6.40 | 13.80 | 29.40 | 39.22 | -0.39 | -0.42 | 0.03 | 0.74 | ||
| RBNE | ROBIN ENERGY LTD | $3.25 | 145,930 | 606.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| BURU | NUBURU INC | $0.16 | 1,908,447 | -21.65% | 0.17 | 0.17 | 0.20 | 0.32 | 0.67 | 36.80 | 18.29 | 17.87 | 21.52 | 21.74 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| PET | WAG! GROUP CO | $0.15 | 147,657,579 | 264.24% | 0.12 | 0.13 | 0.21 | 0.23 | 0.55 | 49.75 | 42.78 | 29.15 | 80.31 | 65.81 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.25 | 185,874 | 2,295.59% | 1.08 | 1.13 | 1.25 | 1.57 | 2.41 | 55.79 | 40.08 | 24.79 | 72.00 | 51.76 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.70 | 228,539 | 1.09% | 1.75 | 1.86 | 2.14 | 3.48 | 7.24 | 42.01 | 30.77 | 28.70 | 45.54 | 41.42 | -0.14 | -0.13 | -0.00 | 0.70 | ||
| MLGO | MICROALGO INC | $8.69 | 5,803,977 | -34.29% | 10.87 | 15.08 | 8.66 | 5.50 | 10.38 | 44.06 | 16.73 | 16.70 | 20.76 | 20.50 | -0.18 | 1.10 | -1.27 | -0.03 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.87 | 151,319 | 35.33% | 0.92 | 1.05 | 1.48 | 2.34 | 8.01 | 31.29 | 12.98 | 8.65 | 35.97 | 24.32 | -0.20 | -0.21 | 0.01 | 0.77 | ||
| LSH | LAKESIDE HOLDING LTD | $0.99 | 33,276 | -69.77% | 0.98 | 1.03 | 1.27 | 1.81 | 2.37 | 41.80 | 35.96 | 32.33 | 69.89 | 71.28 | -0.09 | -0.10 | 0.02 | 0.64 | ||
| MYNZ | MAINZ BIOMED NV | $3.20 | 54,433 | -28.59% | 3.23 | 3.26 | 4.43 | 5.04 | 8.72 | 40.75 | 56.53 | 52.71 | 84.98 | 80.24 | -0.34 | -0.41 | 0.07 | 0.81 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.55 | 299,428 | 46.02% | 0.50 | 0.56 | 0.92 | 1.43 | 2.66 | 39.74 | 44.18 | 27.66 | 98.14 | 85.60 | -0.12 | -0.15 | 0.02 | 0.64 | ||
| SOWG | SOW GOOD INC | $0.65 | 64,540 | 3.79% | 0.60 | 0.73 | 1.72 | 2.25 | 7.46 | 28.73 | 24.28 | 18.24 | 98.79 | 92.97 | -0.32 | -0.38 | 0.06 | 1.72 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.32 | 119,646 | 168.34% | 0.34 | 0.37 | 0.38 | 0.43 | 0.75 | 33.11 | 19.89 | 14.73 | 13.51 | 6.35 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| MTVA | METAVIA INC | $0.85 | 189,295 | -30.02% | 1.01 | 1.25 | 1.43 | 1.73 | 2.54 | 34.69 | 10.83 | 8.47 | 9.07 | 4.78 | -0.21 | -0.15 | -0.06 | 0.47 | ||
| BFRI | BIOFRONTERA INC | $0.83 | 403,902 | 1,261.31% | 0.83 | 0.80 | 0.91 | 0.99 | 1.02 | 48.57 | 76.70 | 77.57 | 87.50 | 87.45 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| LMFA | LM FUNDING AMERICA INC | $1.43 | 45,643 | -52.49% | 1.22 | 1.23 | 1.42 | 1.87 | 2.46 | 57.42 | 71.08 | 57.84 | 100.00 | 92.37 | -0.04 | -0.08 | 0.04 | 1.62 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.71 | 11,726 | -12.40% | 0.68 | 0.73 | 0.79 | 1.11 | 1.88 | 45.30 | 28.10 | 26.76 | 82.44 | 74.00 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| GV | VISIONARY HOLDINGS INC | $1.97 | 63,902 | -9.49% | 1.91 | 2.35 | 3.01 | 2.40 | 2.22 | 37.85 | 20.38 | 17.15 | 63.70 | 47.82 | -0.44 | -0.42 | -0.02 | 1.67 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.56 | 4,665 | -75.50% | 2.62 | 2.62 | 2.59 | 2.37 | 1.90 | 47.50 | 28.04 | 30.64 | 25.25 | 28.69 | -0.02 | 0.00 | -0.02 | 0.01 | ||
| LDWY | LENDWAY INC | $4.12 | 1,668 | -26.33% | 3.85 | 3.80 | 3.86 | 4.17 | 4.03 | 62.37 | 47.16 | 40.13 | 97.84 | 97.75 | 0.03 | -0.01 | 0.05 | 0.46 | ||
| HWH | HWH INTERNATIONAL INC | $1.12 | 10,279 | -73.09% | 1.09 | 1.13 | 1.43 | 2.07 | 2.87 | 43.39 | 56.92 | 45.68 | 96.62 | 86.05 | -0.11 | -0.13 | 0.02 | -0.14 | ||
| EVGN | EVOGENE LTD | $1.11 | 146,324 | -46.07% | 1.07 | 1.14 | 1.31 | 1.43 | 2.40 | 44.97 | 40.17 | 45.92 | 67.50 | 68.52 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.40 | 13,560 | -4.39% | 0.37 | 0.37 | 0.49 | 0.69 | 0.82 | 47.58 | 47.00 | 39.31 | 92.07 | 92.07 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.12 | 4,983,440 | 609.89% | 0.99 | 0.98 | 1.09 | 1.42 | 1.70 | 55.04 | 60.28 | 43.49 | 81.71 | 62.71 | -0.04 | -0.06 | 0.02 | 0.66 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.50 | 25,948 | -64.39% | 0.48 | 0.50 | 0.67 | 0.79 | 1.16 | 39.52 | 34.58 | 26.96 | 67.65 | 61.87 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.30 | 42,611 | -55.48% | 0.31 | 0.31 | 0.33 | 0.35 | 0.59 | 43.15 | 45.72 | 43.39 | 72.86 | 63.53 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| XELB | XCEL BRANDS INC | $3.00 | 3,612,393 | 8,259.31% | 2.39 | 2.64 | 3.00 | 4.00 | 5.63 | 55.59 | 34.98 | 26.34 | 69.83 | 42.47 | -0.19 | -0.23 | 0.04 | 0.96 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.30 | 837 | 9.27% | 1.19 | 1.20 | 1.28 | 1.53 | 1.95 | 55.63 | 73.90 | 70.54 | 81.46 | 80.89 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.47 | 4,176 | 61.80% | 0.51 | 0.53 | 0.62 | 0.66 | 0.69 | 32.99 | 7.71 | 13.83 | 26.54 | 39.85 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 3,954 | 21.03% | 1.52 | 1.62 | 1.76 | 1.84 | 1.88 | 44.89 | 42.55 | 37.15 | 96.67 | 90.67 | -0.07 | -0.08 | 0.01 | 0.29 | ||
| AIFU | AIX INC | $0.13 | 3,515,862 | 320.33% | 0.14 | 0.17 | 0.28 | 0.55 | 0.97 | 23.69 | 10.39 | 9.13 | 24.26 | 16.15 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| CARV | CARVER BANCORP INC | $1.36 | 3,984 | 6.98% | 1.37 | 1.39 | 1.50 | 1.66 | 1.73 | 43.27 | 22.63 | 14.95 | 35.00 | 21.75 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| XTIA | XTI AEROSPACE INC | $1.25 | 254,679 | 1.86% | 1.22 | 1.24 | 2.33 | 5.61 | 25.96 | 35.12 | 53.82 | 51.95 | 82.26 | 75.61 | -0.37 | -0.47 | 0.10 | 1.36 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.91 | 2,071 | 79.46% | 0.91 | 0.90 | 0.94 | 1.01 | 0.99 | 48.57 | 65.43 | 69.38 | 86.21 | 93.49 | -0.00 | -0.01 | 0.01 | 1.29 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.20 | 113,680 | 101.48% | 1.98 | 1.98 | 2.58 | 6.29 | 8.76 | 48.90 | 67.31 | 52.49 | 93.29 | 85.22 | -0.20 | -0.30 | 0.10 | 0.29 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.30 | 123,913 | 35.33% | 1.24 | 1.32 | 1.84 | 1.68 | 1.61 | 39.12 | 41.56 | 33.26 | 98.47 | 90.30 | -0.16 | -0.19 | 0.02 | 1.25 | ||
| APLM | APOLLOMICS INC | $6.22 | 8,574 | 297.68% | 5.93 | 6.26 | 7.02 | 8.14 | 11.37 | 46.55 | 54.41 | 42.94 | 83.08 | 66.88 | -0.43 | -0.49 | 0.06 | 0.17 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.72 | 233,440 | -10.00% | 1.95 | 2.18 | 2.98 | 3.21 | 3.52 | 58.50 | 46.79 | 22.67 | 72.03 | 44.42 | -0.24 | -0.33 | 0.09 | 1.27 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.63 | 16,156 | -57.81% | 5.84 | 5.41 | 5.86 | 8.47 | 10.47 | 57.01 | 69.17 | 58.24 | 86.93 | 79.88 | 0.10 | -0.10 | 0.20 | 2.12 | ||
| SNGX | SOLIGENIX INC | $2.16 | 57,840 | 163.89% | 2.05 | 2.06 | 2.22 | 2.53 | 3.32 | 51.87 | 75.34 | 70.68 | 90.83 | 88.44 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| SRM | SRM ENTERTAINMENT INC | $0.39 | 1,622,729 | -33.88% | 0.33 | 0.35 | 0.44 | 0.50 | 0.67 | 52.79 | 57.59 | 47.80 | 89.76 | 86.21 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| BTBD | BT BRANDS INC | $1.10 | 992 | -63.07% | 1.12 | 1.16 | 1.40 | 1.52 | 1.53 | 39.81 | 22.73 | 19.03 | 82.18 | 70.39 | -0.08 | -0.09 | 0.01 | 0.13 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.35 | 8,005 | -83.51% | 3.06 | 2.99 | 3.01 | 2.94 | 4.30 | 61.50 | 66.23 | 63.60 | 83.30 | 73.42 | 0.06 | 0.01 | 0.05 | 1.14 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.58 | 55,348 | -29.45% | 2.42 | 2.45 | 2.67 | 2.82 | 3.19 | 54.58 | 73.27 | 61.67 | 90.49 | 66.65 | -0.04 | -0.07 | 0.02 | 0.60 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.10 | 1,461,262 | 40.00% | 0.09 | 0.11 | 0.15 | 0.17 | 0.22 | 38.28 | 30.38 | 20.72 | 95.89 | 84.13 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| AYTU | AYTU BIOPHARMA INC | $1.05 | 10,977 | -46.47% | 1.03 | 1.07 | 1.20 | 1.40 | 1.87 | 41.20 | 48.31 | 39.81 | 97.94 | 96.11 | -0.05 | -0.06 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.