| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $173.51 | 659,657 | 21.87% | 171.93 | 173.25 | 174.99 | 174.65 | 174.49 | 50.08 | 70.71 | 60.19 | 82.54 | 79.20 | -1.13 | -1.19 | 0.05 | 0.60 | ||
| TXT | TEXTRON INC | $69.98 | 1,227,723 | -23.78% | 66.84 | 66.28 | 70.58 | 74.12 | 80.68 | 55.39 | 96.43 | 92.64 | 100.00 | 100.00 | -0.71 | -1.52 | 0.81 | 1.16 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.94 | 5,298,107 | -6.28% | 21.79 | 21.76 | 21.32 | 20.60 | 19.91 | 52.88 | 72.44 | 75.39 | 68.83 | 73.39 | 0.19 | 0.17 | 0.02 | 0.30 | ||
| LBRDA | LIBERTY BROADBAND CORP | $87.89 | 119,324 | -49.51% | 79.32 | 78.92 | 81.22 | 79.54 | 75.65 | 62.69 | 96.56 | 80.24 | 100.00 | 96.30 | 0.51 | -0.80 | 1.31 | 0.88 | ||
| AS | AMER SPORTS INC | $24.24 | 1,776,958 | -19.28% | 23.11 | 23.46 | 26.46 | 27.88 | 21.89 | 48.65 | 79.54 | 74.21 | 99.74 | 99.91 | -0.82 | -1.22 | 0.39 | 1.42 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $80.43 | 983,404 | 5.77% | 77.99 | 76.92 | 78.54 | 82.87 | 79.61 | 57.07 | 84.38 | 85.91 | 86.98 | 90.73 | 0.42 | -0.30 | 0.72 | 1.24 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.57 | 3,466,187 | 106.26% | 76.57 | 79.18 | 90.61 | 94.91 | 105.80 | 30.38 | 34.56 | 38.79 | 80.51 | 90.61 | -4.63 | -4.80 | 0.17 | 0.87 | ||
| PRMB | PRIMO BRANDS CORP | $32.55 | 2,436,951 | -8.26% | 32.83 | 33.42 | 33.08 | 32.43 | 28.43 | 46.32 | 22.45 | 25.07 | 19.04 | 17.86 | -0.23 | -0.05 | -0.18 | 0.77 | ||
| OC | OWENS CORNING | $144.50 | 596,218 | 2.79% | 139.89 | 138.63 | 145.78 | 163.86 | 170.42 | 53.34 | 92.23 | 91.66 | 99.81 | 99.67 | -1.00 | -2.63 | 1.63 | 1.30 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.76 | 8,147,848 | 22.79% | 18.43 | 18.61 | 19.56 | 20.00 | 20.97 | 33.37 | 22.84 | 38.09 | 36.78 | 61.73 | -0.46 | -0.41 | -0.05 | 0.80 | ||
| SJM | J M SMUCKER CO | $115.29 | 715,213 | -22.32% | 115.90 | 115.80 | 113.12 | 110.55 | 114.08 | 51.18 | 63.00 | 65.65 | 36.59 | 46.16 | 0.67 | 1.01 | -0.34 | 0.23 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.13 | 912,627 | -28.00% | 32.17 | 31.61 | 33.83 | 37.68 | 31.15 | 44.42 | 66.41 | 70.08 | 79.25 | 85.89 | -0.67 | -0.82 | 0.15 | 1.15 | ||
| ILMN | ILLUMINA INC | $77.10 | 1,426,071 | 28.08% | 75.12 | 75.16 | 82.78 | 107.95 | 120.68 | 46.72 | 79.88 | 79.51 | 96.45 | 98.09 | -2.25 | -3.47 | 1.22 | 1.22 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.79 | 1,227,214 | -24.77% | 64.08 | 64.54 | 66.30 | 66.59 | 68.53 | 44.11 | 64.26 | 55.29 | 64.54 | 59.83 | -0.82 | -0.79 | -0.03 | 0.61 | ||
| GME | GAMESTOP CORP | $27.26 | 5,287,430 | -22.46% | 27.08 | 25.61 | 24.81 | 26.75 | 24.97 | 57.88 | 85.01 | 85.45 | 74.69 | 78.50 | 0.87 | 0.70 | 0.17 | 1.17 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $80.98 | 1,266,932 | -6.50% | 76.34 | 75.72 | 80.01 | 88.45 | 93.39 | 57.17 | 95.19 | 91.83 | 100.00 | 100.00 | -0.49 | -1.73 | 1.25 | 0.84 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.92 | 2,139,030 | -19.33% | 13.32 | 13.55 | 14.75 | 16.15 | 15.81 | 56.01 | 88.25 | 82.30 | 97.19 | 95.53 | -0.12 | -0.47 | 0.35 | 1.65 | ||
| TER | TERADYNE INC | $74.89 | 4,957,650 | 2.40% | 73.69 | 74.35 | 89.24 | 106.67 | 115.89 | 43.38 | 69.06 | 71.68 | 89.54 | 95.31 | -3.75 | -5.25 | 1.50 | 1.74 | ||
| MORN | MORNINGSTAR INC | $282.33 | 295,967 | 58.38% | 277.17 | 277.66 | 293.00 | 314.07 | 318.96 | 49.56 | 81.47 | 77.33 | 98.44 | 97.58 | -4.18 | -5.97 | 1.79 | 0.98 | ||
| FTI | TECHNIPFMC PLC | $28.80 | 4,302,930 | -23.12% | 26.39 | 26.57 | 27.81 | 29.30 | 28.19 | 57.28 | 98.10 | 88.02 | 100.00 | 96.44 | -0.17 | -0.65 | 0.49 | 1.22 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.28 | 1,225,896 | -22.53% | 61.24 | 61.18 | 66.74 | 65.80 | 71.19 | 50.06 | 94.47 | 86.12 | 99.03 | 99.36 | -1.23 | -1.95 | 0.72 | 0.74 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.00 | 1,243,637 | 29.53% | 112.71 | 112.73 | 117.76 | 116.78 | 118.38 | 46.27 | 83.38 | 79.57 | 93.73 | 97.83 | -1.19 | -1.73 | 0.54 | 0.69 | ||
| ICLR | ICON PLC | $149.31 | 3,623,707 | 202.93% | 143.04 | 148.26 | 171.09 | 188.11 | 235.71 | 43.83 | 55.09 | 47.91 | 97.81 | 98.16 | -8.03 | -9.70 | 1.67 | 1.02 | ||
| JNPR | JUNIPER NETWORKS INC | $36.05 | 2,469,075 | 77.40% | 35.05 | 34.97 | 35.59 | 36.38 | 37.32 | 59.97 | 99.17 | 95.51 | 100.00 | 100.00 | -0.02 | -0.22 | 0.20 | 0.74 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.47 | 4,004,408 | -49.41% | 10.81 | 10.94 | 11.98 | 11.63 | 9.96 | 52.17 | 83.99 | 77.82 | 99.17 | 99.17 | -0.26 | -0.43 | 0.18 | 1.20 | ||
| WLK | WESTLAKE CORP | $93.38 | 427,512 | -36.07% | 92.34 | 91.90 | 101.18 | 108.56 | 124.38 | 46.60 | 68.70 | 70.59 | 89.27 | 93.08 | -2.16 | -3.16 | 1.00 | 1.14 | ||
| UHAL | U-HAUL HOLDING CO | $60.98 | 88,451 | 4.27% | 60.37 | 61.47 | 65.04 | 68.17 | 69.54 | 45.19 | 62.25 | 60.99 | 89.84 | 91.36 | -1.24 | -1.52 | 0.28 | 0.91 | ||
| EWBC | EAST WEST BANCORP INC | $86.31 | 1,061,622 | -2.78% | 81.28 | 79.13 | 86.30 | 93.14 | 90.67 | 56.95 | 75.91 | 74.20 | 98.78 | 98.78 | -0.41 | -2.19 | 1.78 | 1.34 | ||
| AEG | AEGON LTD | $6.52 | 20,506,824 | 26.17% | 6.29 | 6.16 | 6.31 | 6.29 | 6.27 | 58.57 | 96.94 | 96.15 | 99.34 | 99.78 | 0.03 | -0.04 | 0.07 | 1.03 | ||
| MMYT | MAKEMYTRIP LTD | $105.25 | 518,745 | -14.56% | 103.90 | 99.49 | 98.01 | 104.96 | 101.87 | 56.00 | 89.90 | 90.88 | 83.86 | 91.62 | 1.96 | 1.15 | 0.81 | 1.30 | ||
| ENTG | ENTEGRIS INC | $78.69 | 1,631,804 | -28.75% | 73.68 | 73.29 | 88.58 | 96.16 | 103.64 | 49.46 | 90.62 | 89.54 | 94.39 | 97.80 | -3.10 | -5.22 | 2.12 | 1.89 | ||
| ALLE | ALLEGION PLC | $138.20 | 968,060 | 5.39% | 130.64 | 127.89 | 127.91 | 130.47 | 134.59 | 63.15 | 81.57 | 81.38 | 86.58 | 90.51 | 2.21 | 0.55 | 1.66 | 0.96 | ||
| RGLD | ROYAL GOLD INC | $180.38 | 407,165 | -6.54% | 182.79 | 174.45 | 161.81 | 151.15 | 146.21 | 61.56 | 68.78 | 71.80 | 32.49 | 47.10 | 6.38 | 6.80 | -0.42 | 0.52 | ||
| AGI | ALAMOS GOLD INC | $28.13 | 2,327,913 | -17.52% | 28.88 | 27.78 | 25.79 | 22.87 | 20.94 | 55.05 | 55.79 | 59.22 | 25.60 | 32.87 | 0.82 | 1.00 | -0.19 | 0.61 | ||
| SNN | SMITH & NEPHEW PLC | $26.92 | 793,263 | 24.17% | 26.34 | 26.37 | 27.58 | 26.33 | 27.57 | 51.55 | 91.91 | 87.83 | 92.66 | 94.09 | -0.23 | -0.39 | 0.16 | 0.77 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | 43,970 | 12.48% | 1,381.11 | 1,371.30 | 1,354.88 | 1,331.51 | 1,289.53 | 47.58 | 56.96 | 66.48 | 24.13 | 44.26 | 6.89 | 10.60 | -3.71 | 0.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $242.01 | 509,713 | 20.99% | 237.84 | 237.29 | 237.74 | 245.06 | 250.82 | 53.07 | 67.77 | 57.85 | 78.76 | 69.54 | -0.27 | -0.59 | 0.32 | 0.56 | ||
| LAMR | LAMAR ADVERTISING CO | $114.53 | 488,029 | -5.35% | 110.69 | 110.27 | 115.44 | 120.48 | 123.73 | 54.54 | 92.22 | 86.90 | 99.73 | 98.91 | -0.51 | -1.49 | 0.98 | 1.11 | ||
| INCY | INCYTE CORP | $60.43 | 2,475,488 | 13.32% | 58.47 | 58.92 | 63.97 | 67.75 | 67.64 | 50.67 | 80.70 | 67.94 | 100.00 | 99.68 | -1.19 | -1.79 | 0.61 | 0.57 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.91 | 1,250,869 | 1.83% | 105.05 | 102.95 | 100.64 | 98.67 | 96.36 | 71.92 | 95.08 | 87.34 | 100.00 | 86.91 | 2.98 | 1.40 | 1.58 | 0.66 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $78.21 | 1,114,935 | 20.57% | 74.45 | 73.97 | 86.73 | 87.92 | 86.87 | 49.54 | 97.42 | 97.21 | 99.08 | 99.69 | -2.47 | -4.04 | 1.56 | 1.08 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.07 | 157,403 | -35.94% | 8.83 | 8.24 | 7.87 | 7.55 | 7.68 | 73.91 | 94.79 | 94.19 | 79.50 | 83.87 | 0.39 | 0.31 | 0.07 | 0.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,534,516 | 14.81% | 13.73 | 13.33 | 13.21 | 13.92 | 14.81 | 60.43 | 90.94 | 91.37 | 87.56 | 89.65 | 0.20 | 0.11 | 0.09 | 0.44 | ||
| CAG | CONAGRA BRANDS INC | $24.34 | 5,141,375 | -13.41% | 24.97 | 25.52 | 25.71 | 26.11 | 28.05 | 38.49 | 10.35 | 10.83 | 6.66 | 8.43 | -0.40 | -0.24 | -0.16 | 0.27 | ||
| RTO | RENTOKIL INITIAL PLC | $23.00 | 449,486 | -56.80% | 22.72 | 22.27 | 23.07 | 24.10 | 25.84 | 53.87 | 86.92 | 84.98 | 94.25 | 93.25 | 0.05 | -0.11 | 0.16 | 0.91 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.10 | 844,684 | -19.46% | 78.58 | 78.13 | 79.02 | 79.63 | 79.11 | 55.08 | 77.73 | 75.49 | 86.30 | 84.04 | 0.16 | -0.17 | 0.34 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $214.09 | 463,063 | 28.42% | 209.07 | 202.42 | 202.53 | 219.79 | 231.71 | 62.11 | 95.47 | 93.28 | 99.91 | 99.91 | 3.11 | 1.21 | 1.89 | 1.04 | ||
| PEN | PENUMBRA INC | $296.91 | 572,267 | 16.84% | 284.63 | 276.81 | 278.08 | 266.32 | 234.88 | 63.04 | 85.69 | 88.29 | 92.77 | 96.75 | 5.83 | 2.62 | 3.21 | 1.02 | ||
| SOLV | SOLVENTUM CORP | $66.25 | 729,138 | -12.95% | 65.86 | 67.20 | 72.74 | 71.81 | 68.71 | 43.61 | 63.21 | 63.70 | 82.00 | 88.83 | -1.92 | -2.20 | 0.28 | 0.79 | ||
| SN | SHARKNINJA INC | $81.41 | 1,334,388 | -9.83% | 76.66 | 75.71 | 87.13 | 96.02 | 95.64 | 52.19 | 92.81 | 89.46 | 100.00 | 100.00 | -2.05 | -3.75 | 1.70 | 1.57 | ||
| XPO | XPO INC | $97.43 | 3,117,974 | 5.71% | 97.13 | 97.85 | 108.45 | 125.16 | 122.79 | 45.38 | 43.74 | 51.98 | 67.60 | 79.92 | -3.17 | -4.17 | 1.00 | 1.57 | ||
| CCK | CROWN HOLDINGS INC | $96.93 | 3,679,979 | 109.97% | 87.76 | 86.24 | 87.78 | 86.80 | 88.57 | 69.36 | 96.64 | 94.41 | 99.43 | 99.09 | 1.03 | -0.19 | 1.22 | 0.86 | ||
| ULS | UL SOLUTIONS INC | $56.85 | 3,018,291 | 406.57% | 56.34 | 56.04 | 54.41 | 53.34 | 51.98 | 54.61 | 85.43 | 87.91 | 67.95 | 70.41 | 0.72 | 0.63 | 0.09 | 0.61 | ||
| HLI | HOULIHAN LOKEY INC | $162.22 | 316,626 | -16.96% | 156.27 | 154.52 | 160.75 | 169.52 | 165.70 | 56.10 | 91.43 | 86.89 | 99.05 | 99.05 | -0.29 | -1.95 | 1.65 | 0.90 | ||
| RVTY | REVVITY INC | $94.66 | 1,772,265 | -14.09% | 93.60 | 95.87 | 105.20 | 111.22 | 115.24 | 43.12 | 46.08 | 44.89 | 95.89 | 95.68 | -3.40 | -4.02 | 0.62 | 0.98 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.29 | 856,734 | 13.24% | 94.29 | 93.24 | 92.74 | 89.71 | 88.77 | 58.00 | 83.45 | 80.97 | 88.75 | 84.73 | 0.65 | 0.49 | 0.17 | 0.44 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.62 | 7,885,960 | 17.16% | 18.53 | 18.57 | 20.32 | 19.93 | 19.93 | 54.66 | 96.98 | 90.11 | 100.00 | 100.00 | -0.32 | -0.60 | 0.28 | 0.87 | ||
| DVA | DAVITA INC | $141.54 | 611,723 | 4.08% | 139.64 | 145.45 | 146.49 | 154.20 | 153.60 | 44.58 | 32.27 | 29.76 | 43.99 | 39.97 | -3.03 | -2.64 | -0.39 | 0.57 | ||
| SUZ | SUZANO SA | $8.95 | 902,977 | -36.19% | 9.00 | 8.95 | 9.36 | 9.86 | 9.90 | 43.73 | 65.09 | 73.48 | 68.90 | 83.74 | -0.10 | -0.14 | 0.04 | 0.63 | ||
| AR | ANTERO RESOURCES CORP | $36.18 | 5,972,271 | 26.46% | 34.30 | 34.88 | 36.84 | 36.44 | 32.45 | 52.20 | 92.87 | 80.42 | 100.00 | 98.38 | -0.67 | -1.03 | 0.36 | 1.27 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.77 | 1,265,530 | -5.27% | 40.43 | 39.75 | 38.94 | 37.53 | 38.49 | 58.90 | 80.22 | 77.82 | 65.41 | 64.99 | 0.53 | 0.49 | 0.04 | 0.52 | ||
| FTAI | FTAI AVIATION LTD | $109.15 | 1,040,872 | -10.42% | 98.20 | 99.39 | 109.10 | 118.72 | 124.69 | 55.84 | 87.72 | 77.46 | 100.00 | 95.81 | -1.23 | -3.30 | 2.07 | 1.43 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.88 | 1,460,120 | 54.90% | 169.96 | 175.00 | 177.14 | 181.61 | 199.05 | 47.32 | 58.75 | 57.22 | 74.17 | 71.34 | -2.56 | -2.46 | -0.09 | 0.90 | ||
| ITT | ITT INC | $136.89 | 509,178 | -37.41% | 131.83 | 127.09 | 133.55 | 140.67 | 141.81 | 58.60 | 92.90 | 93.47 | 97.39 | 98.84 | 1.05 | -0.99 | 2.04 | 1.27 | ||
| POOL | POOL CORP | $293.90 | 501,093 | -2.81% | 299.26 | 305.05 | 323.90 | 336.45 | 347.46 | 40.89 | 23.44 | 25.40 | 53.04 | 60.55 | -8.37 | -7.85 | -0.52 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.06 | 1,733,832 | 14.07% | 58.15 | 59.45 | 59.91 | 58.39 | 56.99 | 39.60 | 10.98 | 15.20 | 4.88 | 7.98 | -0.70 | -0.34 | -0.36 | 0.54 | ||
| WWD | WOODWARD INC | $184.83 | 1,051,299 | 17.94% | 174.59 | 172.60 | 179.44 | 180.36 | 173.73 | 58.50 | 89.75 | 91.75 | 99.43 | 99.62 | 0.14 | -2.11 | 2.24 | 1.11 | ||
| TXRH | TEXAS ROADHOUSE INC | $164.67 | 1,575,575 | -15.59% | 162.61 | 162.66 | 170.05 | 176.19 | 176.83 | 49.15 | 83.32 | 77.17 | 87.25 | 90.59 | -1.81 | -2.68 | 0.87 | 0.99 | ||
| H | HYATT HOTELS CORP | $113.35 | 835,351 | -19.31% | 109.44 | 111.41 | 123.62 | 140.42 | 145.22 | 46.94 | 59.46 | 57.65 | 99.76 | 98.95 | -3.59 | -5.05 | 1.46 | 1.28 | ||
| DOCS | DOXIMITY INC | $57.75 | 1,552,638 | 21.11% | 54.45 | 54.04 | 61.39 | 59.63 | 49.60 | 53.30 | 88.57 | 88.19 | 100.00 | 100.00 | -1.15 | -2.12 | 0.97 | 1.52 | ||
| JLL | JONES LANG LASALLE INC | $228.36 | 316,658 | 14.44% | 217.65 | 220.53 | 243.19 | 254.83 | 255.64 | 50.26 | 91.96 | 87.51 | 99.59 | 99.59 | -5.91 | -8.97 | 3.06 | 1.29 | ||
| EXEL | EXELIXIS INC | $38.55 | 1,786,163 | -17.81% | 36.94 | 36.19 | 36.79 | 35.54 | 31.76 | 63.63 | 96.70 | 93.86 | 100.00 | 100.00 | 0.39 | 0.05 | 0.34 | 0.62 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.23 | 2,148,972 | 3.22% | 38.12 | 37.84 | 37.42 | 37.61 | 38.48 | 54.31 | 76.31 | 72.79 | 56.62 | 57.12 | 0.16 | 0.17 | -0.00 | 0.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.04 | 248,994 | -3.15% | 127.69 | 126.58 | 125.97 | 130.59 | 132.01 | 52.31 | 76.29 | 77.96 | 71.07 | 80.31 | 0.35 | 0.15 | 0.20 | 0.82 | ||
| BG | BUNGE GLOBAL SA | $80.25 | 734,687 | -40.01% | 79.29 | 77.12 | 75.07 | 76.67 | 86.60 | 61.18 | 92.61 | 94.26 | 93.28 | 95.98 | 1.64 | 1.22 | 0.42 | 0.61 | ||
| PCTY | PAYLOCITY HOLDING CORP | $192.33 | 260,487 | -41.88% | 186.31 | 184.72 | 191.68 | 197.16 | 182.98 | 56.07 | 94.72 | 91.40 | 97.87 | 97.63 | -0.34 | -1.83 | 1.49 | 1.35 | ||
| TTAN | SERVICETITAN INC | $119.24 | 334,545 | -35.54% | 120.24 | 107.46 | 98.99 | N/A | N/A | 64.38 | 83.85 | 88.31 | 67.94 | 84.25 | 7.47 | 6.23 | 1.24 | 1.05 | ||
| CPB | CAMPBELL's CO | $36.04 | 2,674,971 | -12.71% | 36.99 | 37.79 | 38.85 | 39.57 | 43.76 | 37.66 | 11.90 | 14.53 | 11.98 | 21.59 | -0.72 | -0.53 | -0.18 | 0.17 | ||
| NDSN | NORDSON CORP | $188.76 | 248,564 | 1.20% | 184.46 | 184.43 | 199.36 | 209.70 | 230.10 | 48.60 | 86.92 | 84.46 | 96.61 | 97.82 | -3.47 | -5.30 | 1.83 | 0.96 | ||
| MRNA | MODERNA INC | $27.82 | 5,176,952 | -10.04% | 26.34 | 26.18 | 30.50 | 34.80 | 53.24 | 49.56 | 85.39 | 84.53 | 98.88 | 98.88 | -0.99 | -1.52 | 0.53 | 1.16 | ||
| MANH | MANHATTAN ASSOCIATES INC | $176.25 | 722,598 | 11.22% | 168.31 | 164.30 | 170.48 | 215.91 | 241.69 | 56.83 | 71.48 | 70.26 | 99.78 | 99.86 | 0.10 | -2.59 | 2.69 | 1.31 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $107.24 | 913,906 | -11.44% | 102.95 | 99.79 | 108.03 | 122.45 | 125.76 | 55.41 | 94.41 | 94.00 | 99.56 | 99.71 | -0.87 | -2.79 | 1.91 | 0.63 | ||
| ALAB | ASTERA LABS INC | $65.65 | 1,374,508 | -26.48% | 61.01 | 59.82 | 67.31 | 93.03 | 76.46 | 53.29 | 91.37 | 91.48 | 98.48 | 99.04 | -1.13 | -2.85 | 1.72 | 2.39 | ||
| CAVA | CAVA GROUP INC | $91.91 | 2,332,504 | -11.88% | 87.49 | 86.47 | 89.02 | 107.57 | 112.69 | 54.72 | 90.47 | 88.26 | 95.57 | 95.71 | 0.22 | -1.09 | 1.31 | 1.85 | ||
| HTHT | H WORLD GROUP LTD | $34.22 | 1,099,931 | -22.16% | 34.59 | 34.22 | 35.90 | 34.32 | 33.81 | 46.66 | 62.23 | 64.56 | 72.79 | 78.09 | -0.40 | -0.49 | 0.08 | 0.96 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.82 | 3,440,092 | -30.10% | 41.64 | 40.48 | 41.34 | 43.29 | 41.13 | 44.71 | 56.88 | 67.45 | 40.43 | 59.19 | 0.07 | 0.06 | 0.01 | 0.97 | ||
| PSO | PEARSON PLC | $15.81 | 502,993 | -21.04% | 15.76 | 15.67 | 16.23 | 16.19 | 15.05 | 49.31 | 86.71 | 86.17 | 88.06 | 91.16 | -0.09 | -0.14 | 0.05 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.59 | 248,141 | 9.44% | 154.37 | 150.40 | 155.30 | 158.26 | 159.02 | 58.23 | 78.45 | 78.83 | 93.54 | 96.23 | 1.34 | -0.12 | 1.46 | 1.09 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $88.33 | 2,089,659 | 38.11% | 90.19 | 91.76 | 96.58 | 100.36 | 101.55 | 37.82 | 48.49 | 55.05 | 54.06 | 75.97 | -2.29 | -2.28 | -0.01 | 0.69 | ||
| CNM | CORE & MAIN INC | $52.94 | 1,229,533 | 37.91% | 50.67 | 49.28 | 49.22 | 51.42 | 48.92 | 62.73 | 97.57 | 95.90 | 100.00 | 100.00 | 0.91 | 0.33 | 0.59 | 1.11 | ||
| APG | API GROUP CORP | $37.49 | 1,962,650 | 22.64% | 35.91 | 35.09 | 36.64 | 37.08 | 35.99 | 58.21 | 90.24 | 92.55 | 99.53 | 99.68 | 0.21 | -0.25 | 0.46 | 1.21 | ||
| GL | GLOBE LIFE INC | $123.97 | 556,689 | 14.24% | 122.14 | 122.04 | 124.43 | 119.26 | 110.82 | 51.75 | 84.16 | 82.22 | 96.83 | 96.97 | -0.47 | -0.90 | 0.44 | 0.80 | ||
| RBC | RBC BEARINGS INC | $329.31 | 130,277 | -40.47% | 324.31 | 323.90 | 337.12 | 331.09 | 313.12 | 51.05 | 68.04 | 70.01 | 85.42 | 87.20 | -2.02 | -3.38 | 1.36 | 1.09 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.00 | 574,502 | 50.35% | 180.53 | 180.11 | 191.30 | 193.81 | 195.30 | 50.07 | 85.65 | 88.12 | 90.94 | 95.56 | -1.85 | -3.33 | 1.48 | 0.94 | ||
| BXP | BXP INC | $65.12 | 2,442,259 | 83.50% | 64.56 | 63.17 | 66.26 | 70.29 | 73.76 | 51.01 | 87.02 | 87.75 | 92.79 | 97.20 | -0.22 | -0.85 | 0.64 | 1.06 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.72 | 1,212,044 | -62.28% | 22.98 | 22.55 | 27.04 | 30.06 | 32.72 | 47.61 | 84.93 | 89.93 | 89.52 | 94.74 | -0.83 | -1.39 | 0.56 | 1.20 | ||
| RKLB | ROCKET LAB USA INC | $22.40 | 6,441,782 | -50.97% | 20.81 | 19.68 | 19.88 | 23.25 | 16.52 | 59.56 | 87.08 | 90.06 | 96.83 | 97.33 | 0.61 | 0.13 | 0.48 | 1.81 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $434.60 | 219,128 | -47.12% | 468.47 | 470.85 | 458.38 | 461.22 | 459.53 | 40.70 | 18.72 | 41.50 | 8.34 | 32.64 | -4.47 | 2.22 | -6.68 | 0.84 | ||
| ROKU | ROKU INC | $69.28 | 3,781,061 | 6.07% | 62.50 | 61.88 | 72.11 | 76.45 | 72.48 | 56.28 | 92.27 | 87.34 | 100.00 | 100.00 | -1.48 | -3.19 | 1.71 | 1.90 | ||
| ASND | ASCENDIS PHARMA A | $166.58 | 276,732 | -21.56% | 161.16 | 153.66 | 154.72 | 143.45 | 138.08 | 62.58 | 93.90 | 91.09 | 94.35 | 87.72 | 3.49 | 2.09 | 1.40 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.