| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $173.51 | 2.03% | 0.48% | -4.98% | 0.35% | -5.01% | 4.45% | -8.48% | 7.58% | 157.20% | $196.00 | $157.00 | 11.47% | 10.52% | 0.60 | 659,657 | 21.87% |
| TXT | TEXTRON INC | $69.98 | 0.86% | 6.92% | -3.14% | -8.19% | -14.42% | -19.00% | 1.05% | 133.11% | 58.47% | $94.57 | $57.70 | 26.00% | 21.28% | 1.16 | 1,227,723 | -23.78% |
| ACI | ALBERTSONS COMPANIES INC | $21.94 | 1.15% | -2.58% | -0.23% | 9.59% | 21.82% | 7.71% | -29.86% | N/A | N/A | $23.20 | $17.00 | 5.43% | 29.06% | 0.30 | 5,298,107 | -6.28% |
| LBRDA | LIBERTY BROADBAND CORP | $87.89 | 2.32% | 16.15% | 3.40% | 10.94% | 10.26% | 73.73% | -18.36% | -27.67% | 60.27% | $100.44 | $49.68 | 12.50% | 76.93% | 0.88 | 119,324 | -49.51% |
| AS | AMER SPORTS INC | $24.24 | -0.08% | 8.94% | -9.32% | -26.03% | 33.04% | 59.37% | N/A | N/A | N/A | $34.00 | $10.11 | 28.71% | 139.76% | 1.42 | 1,776,958 | -19.28% |
| PFGC | PERFORMANCE FOOD GROUP CO | $80.43 | 1.08% | 3.30% | 2.29% | -11.40% | -1.63% | 17.48% | 63.31% | 160.46% | N/A | $92.44 | $61.60 | 12.99% | 30.57% | 1.24 | 983,404 | 5.77% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.57 | -5.73% | -4.84% | -21.55% | -24.24% | -35.00% | -39.09% | -60.16% | -53.59% | -21.16% | $130.14 | $71.57 | 44.24% | 1.40% | 0.87 | 3,466,187 | 106.26% |
| PRMB | PRIMO BRANDS CORP | $32.55 | 1.88% | -1.21% | -8.28% | 0.65% | 20.73% | 71.59% | 122.34% | 212.68% | 275.87% | $35.85 | $18.84 | 9.19% | 72.82% | 0.77 | 2,436,951 | -8.26% |
| OC | OWENS CORNING | $144.50 | 0.38% | 5.40% | 1.18% | -22.82% | -20.15% | -15.83% | 58.91% | 222.40% | 270.61% | $214.53 | $123.41 | 32.64% | 17.09% | 1.30 | 596,218 | 2.79% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.76 | 0.06% | -5.58% | -12.17% | -12.12% | -21.14% | -6.23% | -45.87% | -34.97% | -56.98% | $23.26 | $17.33 | 23.65% | 2.48% | 0.80 | 8,147,848 | 22.79% |
| SJM | J M SMUCKER CO | $115.29 | 1.11% | -2.07% | -2.63% | 8.88% | 1.32% | 0.56% | -15.80% | 0.96% | -0.63% | $125.42 | $98.77 | 8.07% | 16.73% | 0.23 | 715,213 | -22.32% |
| YPF | YPF SOCIEDAD ANONIMA | $31.13 | -1.02% | -5.67% | -11.16% | -22.18% | 25.32% | 44.93% | 634.20% | 666.75% | 0.97% | $47.43 | $16.18 | 34.37% | 92.40% | 1.15 | 912,627 | -28.00% |
| ILMN | ILLUMINA INC | $77.10 | -0.16% | 3.70% | -2.82% | -41.47% | -47.19% | -38.19% | -74.01% | -75.71% | -58.66% | $156.66 | $68.70 | 50.79% | 12.23% | 1.22 | 1,426,071 | 28.08% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.79 | -0.14% | 0.16% | -4.36% | -2.25% | -7.55% | 5.07% | -17.46% | 4.10% | 136.43% | $76.60 | $58.86 | 16.72% | 8.38% | 0.61 | 1,227,214 | -24.77% |
| GME | GAMESTOP CORP | $27.26 | -1.20% | -1.94% | 22.13% | -0.91% | 20.19% | 141.45% | -12.82% | 1,705.30% | 177.26% | $64.83 | $10.70 | 57.95% | 154.77% | 1.17 | 5,287,430 | -22.46% |
| AKAM | AKAMAI TECHNOLOGIES INC | $80.98 | 1.00% | 9.92% | 0.60% | -19.35% | -21.35% | -20.44% | -27.88% | -17.26% | 7.79% | $106.80 | $67.51 | 24.18% | 19.95% | 0.84 | 1,266,932 | -6.50% |
| MBLY | MOBILEYE GLOBAL INC | $14.92 | -1.19% | 23.82% | 3.65% | -6.81% | 12.48% | -46.71% | N/A | N/A | N/A | $33.26 | $10.48 | 55.14% | 42.37% | 1.65 | 2,139,030 | -19.33% |
| TER | TERADYNE INC | $74.89 | -2.53% | 5.05% | -9.33% | -38.64% | -33.87% | -36.69% | -28.99% | 11.24% | 304.16% | $163.21 | $65.77 | 54.11% | 13.87% | 1.74 | 4,957,650 | 2.40% |
| MORN | MORNINGSTAR INC | $282.33 | 1.29% | 3.43% | -5.85% | -13.52% | -15.30% | -0.53% | 11.49% | 93.52% | 268.43% | $365.00 | $250.34 | 22.65% | 12.78% | 0.98 | 295,967 | 58.38% |
| FTI | TECHNIPFMC PLC | $28.80 | 0.28% | 14.29% | -9.12% | -4.57% | 10.34% | 8.27% | 316.18% | 210.68% | -32.17% | $33.45 | $22.12 | 13.90% | 30.23% | 1.22 | 4,302,930 | -23.12% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.28 | 0.48% | 2.89% | -10.48% | -0.28% | -9.48% | -22.95% | -22.21% | -33.19% | -45.06% | $94.85 | $52.93 | 33.28% | 19.55% | 0.74 | 1,225,896 | -22.53% |
| CPT | CAMDEN PROPERTY TRUST | $113.00 | -1.07% | -0.14% | -7.60% | 2.19% | -3.76% | 12.68% | -27.98% | 27.14% | 48.14% | $127.69 | $98.00 | 11.50% | 15.31% | 0.69 | 1,243,637 | 29.53% |
| ICLR | ICON PLC | $149.31 | 2.97% | 9.15% | -14.68% | -24.64% | -35.75% | -50.91% | -33.99% | -7.83% | 135.91% | $347.72 | $133.28 | 57.06% | 12.03% | 1.02 | 3,623,707 | 202.93% |
| JNPR | JUNIPER NETWORKS INC | $36.05 | 0.73% | 4.10% | -0.39% | 2.56% | -7.66% | 2.56% | 14.37% | 56.26% | 35.37% | $39.79 | $33.42 | 9.40% | 7.87% | 0.74 | 2,469,075 | 77.40% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.47 | 0.26% | 6.01% | -10.18% | 0.70% | 25.63% | 30.05% | 90.22% | N/A | N/A | $13.85 | $6.66 | 17.15% | 72.22% | 1.20 | 4,004,408 | -49.41% |
| WLK | WESTLAKE CORP | $93.38 | 0.34% | -0.01% | -6.65% | -20.24% | -29.24% | -38.16% | -26.21% | 100.26% | 19.34% | $161.31 | $81.41 | 42.11% | 14.71% | 1.14 | 427,512 | -36.07% |
| UHAL | U-HAUL HOLDING CO | $60.98 | 0.11% | 1.84% | -6.70% | -15.19% | -15.81% | -6.04% | 13.88% | 113.34% | 87.50% | $79.04 | $56.28 | 22.84% | 8.36% | 0.91 | 88,451 | 4.27% |
| EWBC | EAST WEST BANCORP INC | $86.31 | 0.09% | 8.96% | -3.84% | -16.41% | -12.36% | 12.90% | 21.05% | 137.05% | 108.68% | $113.95 | $68.27 | 24.26% | 26.42% | 1.34 | 1,061,622 | -2.78% |
| AEG | AEGON LTD | $6.52 | -0.15% | 4.49% | -1.06% | -0.31% | 2.35% | 4.32% | 26.85% | 140.59% | -15.98% | $6.96 | $5.42 | 6.32% | 20.30% | 1.03 | 20,506,824 | 26.17% |
| MMYT | MAKEMYTRIP LTD | $105.25 | 0.62% | 1.06% | 7.41% | -3.20% | 2.17% | 55.30% | 313.23% | 575.55% | 379.06% | $123.00 | $65.54 | 14.43% | 60.59% | 1.30 | 518,745 | -14.56% |
| ENTG | ENTEGRIS INC | $78.69 | -1.45% | 13.50% | -10.05% | -19.70% | -27.61% | -42.17% | -29.36% | 39.32% | 482.89% | $147.57 | $60.75 | 46.68% | 29.53% | 1.89 | 1,631,804 | -28.75% |
| ALLE | ALLEGION PLC | $138.20 | 0.68% | 8.97% | 5.93% | 5.50% | -1.13% | 10.73% | 20.97% | 35.01% | 128.24% | $156.10 | $113.27 | 11.47% | 22.01% | 0.96 | 968,060 | 5.39% |
| RGLD | ROYAL GOLD INC | $180.38 | -0.25% | -0.53% | 10.32% | 31.22% | 17.43% | 45.16% | 38.24% | 38.33% | 176.70% | $191.78 | $118.61 | 5.94% | 52.08% | 0.52 | 407,165 | -6.54% |
| AGI | ALAMOS GOLD INC | $28.13 | -1.06% | -2.50% | 5.20% | 37.02% | 33.63% | 82.19% | 262.50% | 240.97% | 294.53% | $31.00 | $14.64 | 9.26% | 92.21% | 0.61 | 2,327,913 | -17.52% |
| SNN | SMITH & NEPHEW PLC | $26.92 | 0.45% | 2.91% | -5.11% | 6.36% | -6.75% | 9.39% | -16.91% | -32.58% | -22.38% | $31.72 | $23.69 | 15.13% | 13.63% | 0.77 | 793,263 | 24.17% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,351.25 | -0.08% | -1.60% | 0.09% | -0.16% | 11.71% | 62.01% | 206.06% | 457.15% | 1,112.32% | $1.46k | $822.82 | 7.51% | 64.22% | 0.77 | 43,970 | 12.48% |
| RNR | RENAISSANCERE HOLDINGS LTD | $242.01 | 1.73% | -0.61% | 0.84% | 2.16% | -9.72% | 9.17% | 68.62% | 59.53% | 135.65% | $300.00 | $208.98 | 19.33% | 15.81% | 0.56 | 509,713 | 20.99% |
| LAMR | LAMAR ADVERTISING CO | $114.53 | 0.64% | 3.67% | 0.66% | -8.78% | -14.95% | -0.75% | 3.73% | 96.11% | 94.61% | $139.88 | $99.84 | 18.12% | 14.71% | 1.11 | 488,029 | -5.35% |
| INCY | INCYTE CORP | $60.43 | 1.53% | 5.32% | -0.20% | -18.03% | -17.89% | 14.97% | -19.38% | -37.03% | -40.56% | $83.95 | $51.75 | 28.02% | 16.77% | 0.57 | 2,475,488 | 13.32% |
| EHC | ENCOMPASS HEALTH CORP | $115.91 | 0.51% | 17.08% | 14.45% | 21.28% | 15.91% | 38.58% | 68.40% | 67.48% | 142.54% | $117.52 | $82.38 | 1.37% | 40.70% | 0.66 | 1,250,869 | 1.83% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.21 | -0.34% | 8.17% | -7.35% | -19.20% | -7.58% | -1.55% | 19.77% | 61.66% | 422.79% | $105.65 | $64.73 | 25.97% | 20.82% | 1.08 | 1,114,935 | 20.57% |
| KEP | KOREA ELECTRIC POWER CORP | $9.07 | 0.78% | 0.44% | 22.40% | 24.76% | 9.94% | 15.84% | 2.14% | -6.69% | -58.98% | $9.43 | $6.68 | 3.77% | 35.78% | 0.58 | 157,403 | -35.94% |
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 0.00% | 0.43% | 5.69% | 3.11% | -7.25% | -6.34% | 29.84% | 35.52% | 30.35% | $16.89 | $12.26 | 17.48% | 13.70% | 0.44 | 1,534,516 | 14.81% |
| CAG | CONAGRA BRANDS INC | $24.34 | 1.08% | -4.47% | -8.74% | -6.02% | -17.30% | -21.33% | -30.32% | -28.85% | -33.15% | $33.24 | $23.06 | 26.77% | 5.55% | 0.27 | 5,141,375 | -13.41% |
| RTO | RENTOKIL INITIAL PLC | $23.00 | 0.61% | 0.88% | 0.44% | -7.18% | -9.98% | -12.45% | N/A | N/A | N/A | $34.07 | $19.60 | 32.49% | 17.35% | 0.91 | 449,486 | -56.80% |
| SCI | SERVICE CORP INTERNATIONAL | $80.10 | 0.50% | 0.79% | -0.12% | -1.12% | 4.76% | 9.86% | 22.09% | 103.97% | 189.17% | $89.37 | $67.19 | 10.37% | 19.21% | 0.64 | 844,684 | -19.46% |
| CLH | CLEAN HARBORS INC | $214.09 | 0.69% | 2.74% | 8.62% | -8.90% | -18.72% | 10.85% | 104.03% | 268.93% | 279.52% | $267.11 | $178.29 | 19.85% | 20.08% | 1.04 | 463,063 | 28.42% |
| PEN | PENUMBRA INC | $296.91 | -0.14% | 7.10% | 11.03% | 10.08% | 41.64% | 46.96% | 72.06% | 65.56% | N/A | $310.00 | $148.00 | 4.22% | 100.61% | 1.02 | 572,267 | 16.84% |
| SOLV | SOLVENTUM CORP | $66.25 | 0.27% | 2.02% | -12.87% | -11.07% | -9.68% | 0.52% | N/A | N/A | N/A | $85.92 | $47.16 | 22.89% | 40.48% | 0.79 | 729,138 | -12.95% |
| SN | SHARKNINJA INC | $81.41 | 1.64% | 9.32% | -2.40% | -27.17% | -26.32% | 25.34% | N/A | N/A | N/A | $123.00 | $60.50 | 33.81% | 34.56% | 1.57 | 1,334,388 | -9.83% |
| XPO | XPO INC | $97.43 | -0.10% | 1.05% | -9.43% | -28.33% | -18.98% | -12.00% | 81.13% | 41.04% | 99.53% | $161.00 | $85.06 | 39.48% | 14.54% | 1.57 | 3,117,974 | 5.71% |
| CCK | CROWN HOLDINGS INC | $96.93 | 7.96% | 11.36% | 8.59% | 10.35% | 2.32% | 19.53% | -11.91% | 48.83% | 77.40% | $98.46 | $70.84 | 1.55% | 36.83% | 0.86 | 3,679,979 | 109.97% |
| ULS | UL SOLUTIONS INC | $56.85 | -0.84% | 2.41% | 0.80% | 5.71% | 8.06% | 62.80% | N/A | N/A | N/A | $59.23 | $34.35 | 4.02% | 65.50% | 0.61 | 3,018,291 | 406.57% |
| HLI | HOULIHAN LOKEY INC | $162.22 | 0.63% | 4.67% | 0.45% | -9.78% | -2.69% | 26.76% | 94.77% | 174.53% | N/A | $192.10 | $126.30 | 15.55% | 28.44% | 0.90 | 316,626 | -16.96% |
| RVTY | REVVITY INC | $94.66 | -0.42% | 2.52% | -10.53% | -23.36% | -19.62% | -9.86% | -35.43% | 4.34% | 82.88% | $129.50 | $88.53 | 26.90% | 6.93% | 0.98 | 1,772,265 | -14.09% |
| PNW | PINNACLE WEST CAPITAL CORP | $95.29 | 0.74% | 0.29% | 0.04% | 10.93% | 8.98% | 27.21% | 33.83% | 21.31% | 51.71% | $96.50 | $73.14 | 1.25% | 30.28% | 0.44 | 856,734 | 13.24% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.62 | 0.67% | 6.98% | -3.40% | -0.71% | 2.29% | 2.78% | -23.60% | -23.12% | -51.44% | $22.11 | $16.60 | 11.26% | 18.23% | 0.87 | 7,885,960 | 17.16% |
| DVA | DAVITA INC | $141.54 | 0.74% | 4.87% | -7.47% | -18.55% | -10.59% | 2.46% | 30.61% | 73.48% | 71.27% | $179.60 | $131.27 | 21.19% | 7.82% | 0.57 | 611,723 | 4.08% |
| SUZ | SUZANO SA | $8.95 | -0.33% | -1.10% | -3.66% | -16.82% | -13.44% | -22.11% | -11.39% | 21.27% | N/A | $11.93 | $8.41 | 24.98% | 6.42% | 0.63 | 902,977 | -36.19% |
| AR | ANTERO RESOURCES CORP | $36.18 | 0.70% | 10.20% | -10.53% | -3.13% | 31.13% | 5.48% | 2.78% | 1,370.73% | -15.07% | $42.63 | $24.53 | 15.12% | 47.49% | 1.27 | 5,972,271 | 26.46% |
| WTRG | ESSENTIAL UTILITIES INC | $40.77 | 1.22% | -1.02% | 3.14% | 15.96% | 5.90% | 11.79% | -8.91% | -5.82% | 50.55% | $41.78 | $33.18 | 2.42% | 22.88% | 0.52 | 1,265,530 | -5.27% |
| FTAI | FTAI AVIATION LTD | $109.15 | 0.86% | 18.59% | -1.69% | 12.53% | -23.90% | 50.37% | 407.91% | 859.98% | N/A | $181.64 | $70.08 | 39.91% | 55.75% | 1.43 | 1,040,872 | -10.42% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.88 | -0.60% | 6.56% | -8.53% | -8.17% | -16.53% | 1.63% | 40.28% | 55.51% | 43.58% | $243.25 | $153.99 | 29.34% | 11.62% | 0.90 | 1,460,120 | 54.90% |
| ITT | ITT INC | $136.89 | -0.39% | 5.61% | 5.98% | -6.99% | -6.28% | 3.25% | 94.94% | 146.87% | 240.27% | $161.13 | $105.64 | 15.04% | 29.58% | 1.27 | 509,178 | -37.41% |
| POOL | POOL CORP | $293.90 | 0.88% | -4.17% | -7.68% | -14.74% | -18.89% | -20.48% | -27.47% | 35.00% | 341.95% | $395.60 | $284.28 | 25.71% | 3.39% | 0.99 | 501,093 | -2.81% |
| TAP | MOLSON COORS BEVERAGE CO | $57.06 | 0.63% | -3.29% | -6.26% | 3.84% | 2.29% | -10.23% | 5.39% | 23.59% | -22.96% | $64.66 | $49.19 | 11.75% | 16.00% | 0.54 | 1,733,832 | 14.07% |
| WWD | WOODWARD INC | $184.83 | 1.86% | 10.14% | 1.28% | 0.68% | 12.77% | 22.35% | 67.30% | 193.57% | 280.94% | $201.64 | $145.98 | 8.34% | 26.61% | 1.11 | 1,051,299 | 17.94% |
| TXRH | TEXAS ROADHOUSE INC | $164.67 | -1.19% | 1.06% | -1.18% | -9.54% | -14.76% | 3.43% | 100.01% | 229.74% | 379.95% | $206.04 | $148.73 | 20.08% | 10.72% | 0.99 | 1,575,575 | -15.59% |
| H | HYATT HOTELS CORP | $113.35 | 0.51% | 5.78% | -7.47% | -28.01% | -27.60% | -25.53% | 19.37% | 92.97% | 92.58% | $168.20 | $102.43 | 32.61% | 10.67% | 1.28 | 835,351 | -19.31% |
| DOCS | DOXIMITY INC | $57.75 | 1.87% | 10.21% | -0.48% | 0.14% | 37.89% | 137.95% | 44.85% | N/A | N/A | $85.21 | $22.96 | 32.23% | 151.52% | 1.52 | 1,552,638 | 21.11% |
| JLL | JONES LANG LASALLE INC | $228.36 | 0.62% | 8.40% | -7.89% | -18.19% | -16.05% | 24.31% | 4.40% | 107.17% | 35.58% | $288.50 | $178.60 | 20.85% | 27.86% | 1.29 | 316,658 | 14.44% |
| EXEL | EXELIXIS INC | $38.55 | 0.29% | 5.67% | 4.41% | 16.96% | 34.18% | 62.45% | 72.56% | 47.90% | 1,306.93% | $40.02 | $20.14 | 3.67% | 91.41% | 0.62 | 1,786,163 | -17.81% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.23 | 0.58% | -0.42% | 0.39% | 5.70% | -8.72% | 24.20% | 50.04% | 29.02% | 4.31% | $44.42 | $30.26 | 13.93% | 26.34% | 0.60 | 2,148,972 | 3.22% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.04 | 0.57% | -1.17% | -2.51% | -6.81% | -0.50% | 0.27% | -7.54% | 82.13% | 100.75% | $150.19 | $114.73 | 14.75% | 11.60% | 0.82 | 248,994 | -3.15% |
| BG | BUNGE GLOBAL SA | $80.25 | -0.51% | 0.20% | 5.01% | 2.60% | -8.64% | -22.45% | -29.06% | 92.68% | -7.79% | $114.92 | $67.40 | 30.17% | 19.07% | 0.61 | 734,687 | -40.01% |
| PCTY | PAYLOCITY HOLDING CORP | $192.33 | 1.32% | 5.10% | 2.66% | -5.47% | 9.30% | 21.96% | 1.42% | 70.58% | 566.42% | $223.80 | $129.94 | 14.06% | 48.01% | 1.35 | 260,487 | -41.88% |
| TTAN | SERVICETITAN INC | $119.24 | -0.08% | -1.12% | 25.37% | 19.24% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 6.96% | 49.41% | 1.05 | 334,545 | -35.54% |
| CPB | CAMPBELL's CO | $36.04 | 0.56% | -4.86% | -9.72% | -6.80% | -22.93% | -19.79% | -23.68% | -28.18% | -19.80% | $52.81 | $35.35 | 31.75% | 1.95% | 0.17 | 2,674,971 | -12.71% |
| NDSN | NORDSON CORP | $188.76 | 0.03% | 3.11% | -6.42% | -13.40% | -24.24% | -28.09% | -12.49% | 14.33% | 134.60% | $279.38 | $165.03 | 32.44% | 14.38% | 0.96 | 248,564 | 1.20% |
| MRNA | MODERNA INC | $27.82 | 1.31% | 8.08% | -1.87% | -31.68% | -49.62% | -75.08% | -79.30% | -40.00% | N/A | $170.47 | $23.15 | 83.68% | 20.17% | 1.16 | 5,176,952 | -10.04% |
| MANH | MANHATTAN ASSOCIATES INC | $176.25 | 1.07% | 8.63% | 1.86% | -20.91% | -36.43% | -16.00% | 35.01% | 144.79% | 222.51% | $312.60 | $140.81 | 43.62% | 25.17% | 1.31 | 722,598 | 11.22% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $107.24 | 0.73% | 5.41% | -3.04% | -28.83% | -7.70% | -22.79% | 19.12% | 6.27% | 188.82% | $157.98 | $84.23 | 32.12% | 27.32% | 0.63 | 913,906 | -11.44% |
| ALAB | ASTERA LABS INC | $65.65 | -0.65% | 18.69% | 10.02% | -27.40% | -11.37% | -23.40% | N/A | N/A | N/A | $147.39 | $36.22 | 55.46% | 81.28% | 2.39 | 1,374,508 | -26.48% |
| CAVA | CAVA GROUP INC | $91.91 | -1.34% | 13.05% | 6.37% | -32.08% | -33.40% | 30.20% | N/A | N/A | N/A | $172.43 | $66.15 | 46.70% | 38.94% | 1.85 | 2,332,504 | -11.88% |
| HTHT | H WORLD GROUP LTD | $34.22 | 0.23% | -2.09% | -7.54% | 7.24% | -11.71% | -13.19% | 13.16% | -4.04% | 504.59% | $42.98 | $27.03 | 20.38% | 26.60% | 0.96 | 1,099,931 | -22.16% |
| CART | INSTACART (MAPLEBEAR INC) | $39.82 | -0.25% | -5.97% | -0.18% | -17.21% | -10.84% | 15.49% | N/A | N/A | N/A | $53.44 | $29.84 | 25.49% | 33.45% | 0.97 | 3,440,092 | -30.10% |
| PSO | PEARSON PLC | $15.81 | 0.19% | -0.13% | -1.25% | -2.95% | 8.96% | 27.60% | 63.16% | 159.18% | -22.95% | $17.90 | $11.78 | 11.68% | 34.21% | 0.56 | 502,993 | -21.04% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.59 | -0.17% | 1.86% | 9.45% | -4.43% | 3.02% | 1.42% | 50.34% | 323.29% | 215.43% | $180.12 | $134.05 | 12.51% | 17.56% | 1.09 | 248,141 | 9.44% |
| CHRW | C H ROBINSON WORLDWIDE INC | $88.33 | -0.84% | -2.16% | -13.74% | -18.16% | -18.21% | 23.19% | -16.79% | 23.95% | 36.47% | $114.82 | $70.41 | 23.07% | 25.46% | 0.69 | 2,089,659 | 38.11% |
| CNM | CORE & MAIN INC | $52.94 | 0.15% | 6.54% | 9.58% | -6.32% | 17.46% | -7.77% | 122.81% | N/A | N/A | $62.15 | $37.22 | 14.82% | 42.24% | 1.11 | 1,229,533 | 37.91% |
| APG | API GROUP CORP | $37.49 | 0.35% | 7.85% | 4.84% | 0.00% | 10.46% | -2.57% | 101.99% | 260.48% | N/A | $41.31 | $30.76 | 9.25% | 21.90% | 1.21 | 1,962,650 | 22.64% |
| GL | GLOBE LIFE INC | $123.97 | 0.30% | 1.88% | -5.88% | 1.66% | 15.94% | 58.75% | 26.40% | 45.18% | 119.38% | $133.76 | $75.48 | 7.32% | 64.24% | 0.80 | 556,689 | 14.24% |
| RBC | RBC BEARINGS INC | $329.31 | 1.40% | 3.39% | 2.34% | 5.69% | 15.21% | 33.44% | 95.61% | 147.96% | 337.21% | $372.83 | $244.64 | 11.67% | 34.61% | 1.09 | 130,277 | -40.47% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.00 | -0.11% | 3.95% | -2.73% | -5.86% | -6.64% | -18.27% | 36.57% | 120.97% | 168.18% | $238.47 | $161.11 | 22.84% | 14.21% | 0.94 | 574,502 | 50.35% |
| BXP | BXP INC | $65.12 | -1.69% | 1.86% | -3.08% | -5.40% | -24.45% | 3.63% | -44.63% | -33.72% | -51.72% | $90.11 | $54.22 | 27.73% | 20.10% | 1.06 | 2,442,259 | 83.50% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.72 | 0.25% | 5.42% | 0.68% | -28.90% | -28.98% | -34.29% | -17.32% | 75.44% | 106.91% | $43.57 | $19.72 | 45.56% | 20.28% | 1.20 | 1,212,044 | -62.28% |
| RKLB | ROCKET LAB USA INC | $22.40 | -1.19% | 17.65% | 25.28% | -22.41% | 95.29% | 489.47% | 203.52% | N/A | N/A | $33.34 | $3.66 | 32.81% | 512.86% | 1.81 | 6,441,782 | -50.97% |
| KNSL | KINSALE CAPITAL GROUP INC | $434.60 | 2.45% | -10.89% | -10.71% | -2.09% | 0.17% | 21.40% | 96.04% | 269.34% | N/A | $531.79 | $364.46 | 18.28% | 19.24% | 0.84 | 219,128 | -47.12% |
| ROKU | ROKU INC | $69.28 | 1.67% | 16.97% | -1.65% | -16.11% | -9.33% | 18.10% | -25.43% | -42.03% | N/A | $104.96 | $48.33 | 33.99% | 43.35% | 1.90 | 3,781,061 | 6.07% |
| ASND | ASCENDIS PHARMA A | $166.58 | 1.03% | 4.68% | 6.88% | 30.60% | 31.40% | 18.86% | 82.51% | 24.57% | 865.68% | $169.37 | $111.09 | 1.65% | 49.95% | 0.69 | 276,732 | -21.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.