| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | ROCKET LAB USA INC | $22.38 | 13,704,989 | -11.79% | 20.18 | 19.25 | 20.10 | 23.32 | 16.35 | 60.00 | 90.08 | 76.53 | 95.16 | 81.14 | 0.33 | -0.12 | 0.44 | 1.81 | ||
| ALLY | ALLY FINANCIAL INC | $32.92 | 4,237,437 | -10.35% | 31.98 | 33.01 | 34.89 | 36.14 | 37.20 | 47.98 | 65.21 | 46.57 | 96.57 | 77.39 | -0.88 | -1.02 | 0.15 | 1.46 | ||
| GMED | GLOBUS MEDICAL INC | $72.80 | 629,024 | -9.99% | 71.72 | 71.87 | 75.07 | 80.80 | 77.02 | 49.76 | 70.39 | 59.69 | 93.44 | 78.68 | -0.94 | -1.34 | 0.40 | 0.98 | ||
| DTM | DT MIDSTREAM INC | $98.71 | 505,621 | -29.73% | 95.83 | 94.57 | 95.50 | 99.18 | 90.76 | 56.41 | 93.38 | 84.85 | 98.54 | 90.04 | 0.42 | -0.31 | 0.73 | 0.78 | ||
| COHR | COHERENT CORP | $64.49 | 1,979,271 | -36.70% | 57.32 | 58.12 | 67.20 | 82.51 | 83.71 | 53.83 | 83.81 | 64.96 | 100.00 | 87.77 | -2.28 | -3.81 | 1.53 | 1.80 | ||
| SEIC | SEI INVESTMENTS CO | $78.59 | 775,073 | -45.82% | 73.40 | 73.23 | 75.97 | 79.75 | 75.18 | 59.98 | 91.42 | 74.72 | 99.76 | 92.08 | -0.24 | -1.15 | 0.91 | 0.96 | ||
| BWXT | BWX TECHNOLOGIES INC | $108.97 | 532,794 | -10.49% | 104.31 | 100.81 | 101.54 | 109.67 | 109.69 | 61.15 | 95.44 | 90.05 | 99.95 | 93.62 | 1.37 | 0.28 | 1.09 | 0.78 | ||
| ASND | ASCENDIS PHARMA A | $164.15 | 560,138 | 50.18% | 158.66 | 152.61 | 153.83 | 142.83 | 137.78 | 60.47 | 87.71 | 86.13 | 80.83 | 77.93 | 2.70 | 1.40 | 1.30 | 0.69 | ||
| TOL | TOLL BROTHERS INC | $100.08 | 972,861 | -36.34% | 95.65 | 97.60 | 105.38 | 120.21 | 132.30 | 49.79 | 75.49 | 62.79 | 97.90 | 94.43 | -2.59 | -3.84 | 1.24 | 1.25 | ||
| STN | STANTEC INC | $87.13 | 163,545 | 30.23% | 86.49 | 84.55 | 82.96 | 81.42 | 82.10 | 57.30 | 92.33 | 87.18 | 89.47 | 82.76 | 1.28 | 1.04 | 0.24 | 0.75 | ||
| KMX | CARMAX INC | $65.03 | 2,148,984 | -11.65% | 65.62 | 70.88 | 75.25 | 79.33 | 78.64 | 39.72 | 19.05 | 17.03 | 28.16 | 23.07 | -3.18 | -2.80 | -0.37 | 1.27 | ||
| MTZ | MASTEC INC | $125.11 | 504,696 | 13.91% | 117.93 | 116.11 | 121.70 | 132.19 | 125.70 | 56.38 | 87.90 | 74.95 | 97.41 | 83.44 | -0.55 | -1.97 | 1.42 | 1.32 | ||
| ATR | APTARGROUP INC | $149.06 | 220,485 | -48.07% | 145.98 | 144.82 | 146.17 | 152.77 | 154.81 | 54.94 | 89.75 | 83.70 | 95.56 | 91.12 | 0.34 | -0.63 | 0.97 | 0.71 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | 1,033,618 | -40.63% | 179.53 | 174.66 | 185.07 | 186.44 | 168.52 | 62.30 | 92.60 | 85.67 | 99.69 | 96.77 | 1.75 | -2.41 | 4.16 | 1.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.52 | 2,090,401 | -36.91% | 57.98 | 58.21 | 63.94 | 75.62 | 87.85 | 51.61 | 88.82 | 74.90 | 100.00 | 99.28 | -1.76 | -2.78 | 1.02 | 1.56 | ||
| CACI | CACI INTERNATIONAL INC | $449.49 | 539,924 | -44.11% | 425.99 | 406.04 | 377.15 | 396.83 | 443.04 | 72.88 | 83.64 | 85.70 | 82.80 | 79.31 | 17.15 | 13.06 | 4.09 | 0.55 | ||
| DRS | LEONARDO DRS INC | $37.25 | 458,874 | -17.78% | 35.89 | 34.22 | 32.53 | 33.45 | 31.41 | 63.40 | 94.33 | 88.51 | 90.15 | 80.33 | 1.05 | 0.80 | 0.25 | 0.94 | ||
| PR | PERMIAN RESOURCES CORP | $12.26 | 6,322,565 | -7.25% | 11.64 | 11.94 | 12.96 | 13.89 | 14.20 | 50.01 | 84.80 | 66.58 | 99.29 | 88.30 | -0.35 | -0.51 | 0.16 | 1.58 | ||
| MUSA | MURPHY USA INC | $491.55 | 160,836 | -29.19% | 504.58 | 488.28 | 470.95 | 489.88 | 496.80 | 53.04 | 55.92 | 62.54 | 28.48 | 38.86 | 8.90 | 9.53 | -0.63 | 0.53 | ||
| BEN | FRANKLIN RESOURCES INC | $18.72 | 3,533,854 | 38.60% | 18.04 | 18.15 | 19.28 | 20.00 | 20.60 | 52.03 | 85.56 | 71.71 | 99.67 | 96.39 | -0.29 | -0.46 | 0.17 | 1.25 | ||
| NICE | NICE LTD | $155.01 | 198,260 | -25.84% | 151.24 | 150.91 | 152.41 | 163.11 | 168.39 | 53.72 | 79.54 | 63.15 | 95.22 | 77.45 | -0.34 | -0.93 | 0.59 | 1.05 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $419.99 | 945,722 | 393.65% | 479.33 | 476.35 | 459.94 | 462.71 | 459.03 | 35.60 | 63.43 | 72.95 | 54.37 | 60.35 | 2.02 | 5.38 | -3.36 | 0.85 | ||
| BROS | DUTCH BROS INC | $63.37 | 1,702,502 | 4.98% | 59.16 | 58.56 | 65.84 | 61.74 | 49.14 | 55.40 | 93.38 | 83.20 | 100.00 | 96.85 | -0.85 | -1.80 | 0.94 | 1.63 | ||
| TLN | TALEN ENERGY CORP | $211.56 | 703,778 | 49.31% | 202.40 | 198.38 | 204.57 | 211.46 | 186.19 | 55.97 | 89.80 | 80.13 | 100.00 | 86.86 | 0.75 | -1.32 | 2.07 | 1.76 | ||
| VTRS | VIATRIS INC | $8.13 | 9,507,458 | -26.07% | 7.68 | 7.86 | 9.04 | 10.48 | 11.16 | 48.19 | 82.17 | 64.22 | 100.00 | 100.00 | -0.35 | -0.48 | 0.13 | 0.80 | ||
| AIZ | ASSURANT INC | $190.83 | 300,298 | 8.32% | 190.55 | 193.95 | 201.68 | 207.67 | 199.89 | 44.53 | 63.47 | 51.25 | 95.86 | 82.69 | -4.05 | -4.44 | 0.39 | 0.68 | ||
| LKQ | LKQ CORP | $37.41 | 4,321,557 | -26.92% | 40.95 | 41.21 | 41.36 | 39.53 | 39.77 | 35.55 | 33.01 | 52.17 | 33.40 | 51.91 | -0.47 | -0.05 | -0.42 | 0.95 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.80 | 1,540,602 | -5.35% | 43.99 | 45.92 | 55.33 | 66.14 | 64.08 | 45.46 | 71.69 | 51.08 | 100.00 | 93.61 | -3.23 | -4.13 | 0.90 | 1.31 | ||
| DOX | AMDOCS LTD | $86.01 | 478,566 | -20.52% | 84.11 | 85.39 | 87.39 | 86.70 | 86.47 | 50.92 | 76.14 | 59.12 | 100.00 | 83.46 | -0.90 | -1.16 | 0.26 | 0.62 | ||
| BRBR | BELLRING BRANDS INC | $75.17 | 872,784 | -8.13% | 74.76 | 74.02 | 72.56 | 74.34 | 67.42 | 54.42 | 73.90 | 72.48 | 69.74 | 59.70 | 0.67 | 0.61 | 0.06 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.06 | 1,370,109 | -18.15% | 32.84 | 32.95 | 35.45 | 38.60 | 40.32 | 51.03 | 85.89 | 72.92 | 100.00 | 97.76 | -0.65 | -0.99 | 0.35 | 1.23 | ||
| HST | HOST HOTELS & RESORTS INC | $13.88 | 5,051,877 | -1.22% | 13.71 | 13.72 | 14.90 | 16.23 | 16.87 | 46.89 | 72.57 | 67.95 | 98.04 | 96.34 | -0.31 | -0.43 | 0.12 | 1.20 | ||
| X | UNITED STATES STEEL CORP | $42.68 | 5,008,488 | 68.80% | 41.23 | 41.69 | 40.11 | 37.78 | 37.93 | 55.11 | 61.18 | 54.01 | 54.69 | 44.91 | 0.39 | 0.45 | -0.06 | 1.30 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $319.99 | 84,108 | -4.12% | 292.25 | 281.94 | 278.17 | 273.20 | 276.23 | 70.10 | 92.94 | 90.55 | 100.00 | 98.72 | 8.43 | 3.70 | 4.74 | 0.81 | ||
| ROKU | ROKU INC | $65.71 | 2,966,692 | -3.10% | 60.73 | 62.16 | 73.08 | 76.54 | 72.40 | 50.79 | 79.73 | 61.83 | 100.00 | 92.71 | -2.82 | -3.99 | 1.17 | 1.90 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.74 | 1,080,907 | -37.52% | 60.04 | 61.41 | 69.18 | 73.69 | 68.45 | 50.58 | 77.58 | 54.81 | 98.72 | 79.94 | -2.26 | -3.00 | 0.74 | 1.66 | ||
| SAIL | SAILPOINT INC | $17.12 | 727,824 | -27.62% | 16.83 | 17.26 | 20.08 | N/A | N/A | 50.12 | 56.01 | 41.73 | 68.09 | 44.01 | -1.07 | -1.25 | 0.18 | 1.38 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.01 | 6,347,847 | -17.95% | 10.91 | 10.92 | 10.92 | 10.54 | 10.16 | 53.32 | 91.72 | 86.19 | 98.12 | 92.90 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.68 | 1,520,740 | -21.65% | 48.31 | 46.90 | 47.77 | 52.33 | 52.00 | 61.10 | 91.58 | 83.72 | 100.00 | 95.97 | 0.57 | -0.02 | 0.59 | 1.09 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.58 | 1,994,140 | 2.29% | 58.94 | 63.07 | 75.61 | 79.96 | 88.82 | 41.46 | 59.10 | 40.19 | 99.34 | 91.32 | -4.90 | -5.67 | 0.78 | 1.22 | ||
| CIEN | CIENA CORP | $65.94 | 1,600,965 | 62.58% | 60.58 | 59.68 | 67.90 | 75.92 | 67.48 | 55.84 | 86.14 | 73.81 | 100.00 | 95.96 | -1.17 | -2.57 | 1.40 | 1.31 | ||
| AOS | SMITH A O CORP | $64.99 | 1,274,770 | 1.09% | 63.93 | 63.67 | 65.55 | 67.64 | 74.28 | 52.09 | 86.81 | 75.61 | 94.88 | 88.91 | -0.44 | -0.77 | 0.33 | 0.87 | ||
| QGEN | QIAGEN NV | $42.07 | 895,675 | -26.18% | 41.83 | 40.85 | 39.94 | 42.21 | 43.10 | 55.48 | 74.82 | 71.48 | 87.09 | 88.60 | 0.62 | 0.42 | 0.20 | 0.57 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $63.41 | 692,792 | -49.66% | 61.13 | 56.29 | 57.09 | 61.01 | 51.63 | 59.70 | 89.04 | 89.95 | 95.80 | 96.94 | 1.92 | 0.67 | 1.25 | 1.15 | ||
| WIX | WIXCOM LTD | $166.44 | 338,154 | -49.07% | 159.05 | 158.68 | 176.69 | 201.40 | 184.47 | 51.39 | 78.82 | 61.27 | 100.00 | 90.44 | -4.28 | -6.60 | 2.32 | 1.51 | ||
| SNX | TD SYNNEX CORP | $111.07 | 567,007 | -8.80% | 105.58 | 103.72 | 121.18 | 125.37 | 121.39 | 51.09 | 92.79 | 84.78 | 100.00 | 98.51 | -3.32 | -5.38 | 2.06 | 1.04 | ||
| FHN | FIRST HORIZON CORP | $17.81 | 4,427,614 | 3.72% | 17.28 | 17.58 | 19.04 | 19.94 | 18.38 | 48.59 | 73.60 | 59.98 | 100.00 | 86.66 | -0.46 | -0.61 | 0.15 | 1.00 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.28 | 1,256,813 | 20.34% | 37.63 | 37.69 | 37.51 | 36.88 | 35.98 | 47.98 | 77.99 | 70.78 | 76.51 | 65.48 | 0.03 | 0.00 | 0.03 | 0.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.47 | 2,622,407 | -14.31% | 26.60 | 25.40 | 25.20 | 23.69 | 22.74 | 49.30 | 64.22 | 67.40 | 60.14 | 65.04 | 0.34 | 0.34 | -0.00 | 0.94 | ||
| MOS | MOSAIC CO | $29.13 | 3,627,956 | -40.94% | 27.41 | 26.31 | 26.08 | 26.19 | 26.64 | 66.59 | 95.82 | 95.18 | 100.00 | 99.82 | 0.64 | 0.24 | 0.40 | 1.05 | ||
| KT | KT CORP | $18.68 | 1,363,614 | -11.72% | 18.02 | 17.69 | 17.70 | 17.15 | 16.07 | 65.02 | 95.02 | 96.32 | 99.25 | 99.75 | 0.25 | 0.09 | 0.16 | 0.50 | ||
| U | UNITY SOFTWARE INC | $22.45 | 6,374,981 | -23.32% | 19.95 | 19.44 | 21.69 | 22.43 | 20.69 | 60.02 | 93.02 | 86.47 | 100.00 | 99.22 | -0.00 | -0.56 | 0.55 | 2.33 | ||
| DAY | DAYFORCE INC | $57.81 | 1,232,444 | -20.13% | 55.28 | 55.29 | 58.02 | 65.43 | 63.61 | 54.28 | 93.33 | 75.51 | 100.00 | 90.13 | -0.65 | -1.19 | 0.54 | 1.53 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.55 | 291,393 | -33.10% | 225.82 | 223.46 | 232.66 | 244.90 | 233.37 | 57.00 | 93.06 | 78.31 | 99.27 | 89.80 | -0.09 | -2.75 | 2.67 | 1.12 | ||
| VNOM | VIPER ENERGY INC | $41.58 | 495,898 | 13.05% | 39.69 | 40.36 | 43.25 | 46.53 | 47.11 | 51.26 | 79.07 | 66.00 | 96.18 | 87.48 | -0.82 | -1.29 | 0.47 | 0.98 | ||
| TEM | TEMPUS AI INC | $52.90 | 8,959,167 | -14.91% | 44.97 | 44.78 | 52.59 | 49.89 | 49.96 | 58.43 | 93.02 | 76.81 | 98.73 | 93.48 | -0.50 | -2.12 | 1.62 | 2.75 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.56 | 4,953,716 | -24.73% | 24.30 | 24.60 | 26.02 | 27.29 | 28.94 | 47.37 | 68.36 | 53.57 | 90.22 | 84.82 | -0.53 | -0.65 | 0.12 | 1.04 | ||
| CUBE | CUBESMART | $39.80 | 1,248,762 | -25.88% | 39.00 | 39.40 | 40.92 | 42.10 | 45.95 | 49.93 | 80.31 | 71.34 | 98.28 | 95.26 | -0.47 | -0.72 | 0.26 | 0.70 | ||
| LOAR | LOAR HOLDINGS INC | $96.89 | 1,311,816 | 56.14% | 87.49 | 81.17 | 73.04 | 76.10 | 74.91 | 72.54 | 90.60 | 80.61 | 82.08 | 63.14 | 5.35 | 4.30 | 1.05 | 1.46 | ||
| EPAM | EPAM SYSTEMS INC | $159.12 | 440,729 | 6.64% | 150.85 | 153.83 | 182.83 | 213.32 | 209.64 | 46.79 | 81.31 | 58.77 | 100.00 | 95.57 | -8.19 | -11.20 | 3.02 | 1.37 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.23 | 1,435,218 | -2.34% | 36.04 | 35.92 | 35.88 | 35.53 | 34.02 | 63.85 | 95.80 | 92.86 | 100.00 | 96.63 | 0.10 | 0.05 | 0.04 | 0.88 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.67 | 4,627,499 | -26.12% | 29.91 | 29.27 | 32.00 | 33.29 | 36.17 | 56.69 | 85.16 | 82.10 | 100.00 | 98.71 | -0.19 | -0.69 | 0.50 | 1.54 | ||
| NVT | NVENT ELECTRIC PLC | $54.80 | 1,859,640 | 3.04% | 51.01 | 50.48 | 55.53 | 63.12 | 66.87 | 55.71 | 89.45 | 77.40 | 100.00 | 96.65 | -0.82 | -1.79 | 0.97 | 1.28 | ||
| OVV | OVINTIV INC | $34.67 | 2,323,350 | -17.35% | 33.33 | 35.50 | 39.23 | 40.81 | 41.69 | 45.10 | 57.05 | 41.76 | 100.00 | 81.60 | -1.80 | -2.05 | 0.25 | 1.49 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.55 | 111,640 | -13.22% | 102.75 | 101.23 | 104.11 | 110.36 | 106.80 | 56.59 | 92.37 | 83.13 | 99.10 | 88.79 | 0.16 | -0.65 | 0.81 | 0.92 | ||
| OGE | OGE ENERGY CORP | $44.85 | 945,625 | -10.31% | 44.79 | 44.64 | 44.70 | 43.35 | 41.74 | 51.79 | 77.58 | 72.58 | 85.10 | 74.96 | 0.11 | 0.02 | 0.08 | 0.54 | ||
| SUN | SUNOCO LP | $58.92 | 110,893 | -39.43% | 57.13 | 56.18 | 57.16 | 55.71 | 54.60 | 58.92 | 95.21 | 93.65 | 97.12 | 96.57 | 0.44 | -0.14 | 0.58 | 0.56 | ||
| WF | WOORI FINANCIAL GROUP INC | $35.86 | 62,596 | -5.76% | 35.22 | 33.96 | 34.16 | 33.41 | 34.18 | 59.94 | 86.33 | 91.07 | 91.47 | 95.85 | 0.71 | 0.34 | 0.37 | 0.85 | ||
| SF | STIFEL FINANCIAL CORP | $85.77 | 916,723 | -29.52% | 84.44 | 85.52 | 94.87 | 102.74 | 98.51 | 46.11 | 73.93 | 63.02 | 94.41 | 92.71 | -3.06 | -3.86 | 0.80 | 1.33 | ||
| SARO | STANDARDAERO INC | $26.48 | 1,238,875 | 64.71% | 25.33 | 25.22 | 26.71 | 26.33 | N/A | 53.52 | 91.23 | 76.97 | 100.00 | 94.27 | -0.33 | -0.57 | 0.25 | 1.08 | ||
| SSB | SOUTHSTATE CORP | $87.36 | 1,390,190 | 79.73% | 85.35 | 86.15 | 92.03 | 97.69 | 97.19 | 48.59 | 76.84 | 68.16 | 94.05 | 92.11 | -1.44 | -2.37 | 0.93 | 1.13 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.05 | 570,157 | -30.84% | 218.97 | 208.11 | 195.84 | 193.59 | 222.16 | 68.19 | 96.78 | 93.92 | 93.89 | 89.42 | 7.14 | 5.79 | 1.36 | 0.63 | ||
| MASI | MASIMO CORP | $163.74 | 324,338 | -51.63% | 154.90 | 156.33 | 167.30 | 169.79 | 150.31 | 53.68 | 78.52 | 65.86 | 98.77 | 85.77 | -2.45 | -4.17 | 1.72 | 1.02 | ||
| AVTR | AVANTOR INC | $12.93 | 43,589,072 | 216.27% | 15.07 | 15.30 | 16.17 | 18.84 | 21.48 | 30.61 | 53.54 | 59.83 | 69.89 | 85.04 | -0.53 | -0.48 | -0.05 | 0.93 | ||
| ESTC | ELASTIC NV | $84.22 | 1,812,499 | -33.51% | 79.18 | 81.19 | 93.87 | 100.08 | 96.05 | 49.09 | 73.37 | 51.80 | 93.84 | 81.87 | -4.01 | -5.10 | 1.09 | 1.67 | ||
| EMN | EASTMAN CHEMICAL CO | $75.84 | 2,158,003 | 19.45% | 78.07 | 79.58 | 88.90 | 92.08 | 97.38 | 38.52 | 58.96 | 54.99 | 90.09 | 94.72 | -3.09 | -3.62 | 0.53 | 1.10 | ||
| WYNN | WYNN RESORTS LTD | $82.11 | 1,465,333 | -24.36% | 76.49 | 76.00 | 82.94 | 84.88 | 85.70 | 57.21 | 94.21 | 81.48 | 100.00 | 100.00 | -0.89 | -2.24 | 1.35 | 1.33 | ||
| ARMK | ARAMARK | $32.93 | 795,076 | -50.13% | 32.52 | 32.86 | 34.61 | 36.61 | 36.74 | 47.49 | 70.88 | 59.82 | 96.75 | 88.63 | -0.59 | -0.76 | 0.17 | 1.14 | ||
| FRHC | FREEDOM HOLDING CORP | $143.88 | 58,352 | -40.65% | 132.15 | 129.18 | 136.18 | 135.10 | 115.79 | 61.11 | 91.44 | 84.04 | 100.00 | 97.70 | 1.05 | -1.41 | 2.47 | 1.04 | ||
| PRI | PRIMERICA INC | $261.57 | 112,794 | 7.27% | 256.17 | 261.65 | 274.73 | 279.57 | 273.29 | 47.39 | 76.12 | 57.93 | 98.18 | 82.51 | -5.88 | -7.09 | 1.21 | 0.98 | ||
| ICL | ICL GROUP LTD | $6.74 | 579,684 | -25.28% | 6.44 | 6.08 | 6.06 | 5.72 | 4.98 | 70.57 | 97.52 | 96.70 | 100.00 | 99.86 | 0.20 | 0.12 | 0.08 | 0.85 | ||
| SKM | SK TELECOM CO LTD | $22.43 | 350,900 | -2.71% | 22.58 | 21.88 | 21.83 | 21.77 | 22.30 | 55.71 | 79.00 | 86.22 | 72.03 | 82.68 | 0.35 | 0.24 | 0.10 | 0.50 | ||
| BLD | TOPBUILD CORP | $296.69 | 164,610 | -43.30% | 289.25 | 292.68 | 301.55 | 320.57 | 357.27 | 50.51 | 67.88 | 57.67 | 94.49 | 82.26 | -3.24 | -5.05 | 1.82 | 1.41 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.43 | 555,126 | 16.38% | 105.90 | 105.41 | 110.11 | 116.11 | 134.17 | 56.73 | 88.90 | 76.43 | 98.31 | 91.03 | -0.59 | -1.70 | 1.11 | 1.36 | ||
| CELH | CELSIUS HOLDINGS INC | $36.74 | 4,849,578 | 12.27% | 37.08 | 36.36 | 31.58 | 29.22 | 32.69 | 57.71 | 66.40 | 70.65 | 25.59 | 30.18 | 1.52 | 1.80 | -0.28 | 1.58 | ||
| DBX | DROPBOX INC | $28.58 | 2,443,360 | -30.97% | 27.32 | 26.96 | 27.15 | 28.82 | 26.84 | 61.92 | 92.84 | 86.23 | 97.12 | 89.44 | 0.23 | -0.01 | 0.24 | 1.04 | ||
| MEDP | MEDPACE HOLDINGS INC | $298.55 | 399,575 | -30.23% | 296.40 | 296.67 | 316.71 | 330.23 | 345.42 | 47.81 | 81.07 | 68.71 | 88.78 | 76.31 | -6.31 | -7.81 | 1.50 | 1.19 | ||
| CX | CEMEX SAB DE CV | $5.92 | 18,726,213 | 33.16% | 5.43 | 5.41 | 5.90 | 5.84 | 5.94 | 58.90 | 88.71 | 77.39 | 100.00 | 98.32 | -0.06 | -0.16 | 0.09 | 1.32 | ||
| XP | XP INC | $15.96 | 8,927,481 | -53.15% | 14.35 | 13.96 | 14.43 | 13.58 | 15.74 | 67.47 | 97.28 | 94.92 | 100.00 | 99.46 | 0.23 | -0.05 | 0.29 | 1.17 | ||
| EGP | EASTGROUP PROPERTIES INC | $162.97 | 446,188 | -52.74% | 158.76 | 161.22 | 172.64 | 169.75 | 175.68 | 48.36 | 76.46 | 65.49 | 100.00 | 95.52 | -3.50 | -4.70 | 1.20 | 0.90 | ||
| CR | CRANE CO | $148.76 | 464,421 | -21.50% | 142.57 | 144.03 | 153.00 | 158.22 | 157.72 | 52.37 | 84.40 | 65.78 | 96.06 | 82.73 | -2.42 | -3.71 | 1.29 | 1.26 | ||
| HAS | HASBRO INC | $60.99 | 3,857,032 | -37.05% | 54.01 | 55.30 | 59.85 | 59.61 | 63.01 | 60.29 | 73.54 | 49.73 | 100.00 | 82.03 | -0.96 | -1.92 | 0.96 | 0.91 | ||
| NIO | NIO INC | $4.03 | 39,369,784 | -28.55% | 3.73 | 3.64 | 4.19 | 4.30 | 4.61 | 54.15 | 90.56 | 87.96 | 95.34 | 98.45 | -0.08 | -0.18 | 0.10 | 1.74 | ||
| EXAS | EXACT SCIENCES CORP | $45.46 | 1,092,582 | -12.45% | 43.86 | 43.69 | 45.78 | 51.48 | 55.79 | 53.06 | 78.03 | 69.30 | 96.21 | 91.98 | -0.39 | -0.82 | 0.43 | 1.26 | ||
| G | GENPACT LTD | $48.04 | 1,003,726 | -19.61% | 47.60 | 48.01 | 50.26 | 48.04 | 43.31 | 47.68 | 77.93 | 63.83 | 99.17 | 89.10 | -0.64 | -0.77 | 0.13 | 0.87 | ||
| TTEK | TETRA TECH INC | $31.21 | 1,017,361 | -21.74% | 30.49 | 29.91 | 29.71 | 34.62 | 40.17 | 57.94 | 93.38 | 91.29 | 96.50 | 94.90 | 0.26 | 0.00 | 0.26 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $51.21 | 1,182,947 | -9.82% | 49.50 | 48.85 | 48.66 | 50.87 | 52.60 | 63.71 | 87.43 | 86.99 | 100.00 | 97.23 | 0.45 | 0.09 | 0.36 | 0.72 | ||
| INGR | INGREDION INC | $130.20 | 340,199 | -8.49% | 129.89 | 130.59 | 130.83 | 134.08 | 133.69 | 49.08 | 68.56 | 61.09 | 82.35 | 70.93 | -0.55 | -0.66 | 0.10 | 0.55 | ||
| ADC | AGREE REALTY CORP | $75.67 | 1,729,579 | -50.86% | 77.29 | 75.96 | 75.11 | 73.67 | 73.43 | 48.58 | 69.48 | 79.23 | 61.91 | 75.83 | 0.59 | 0.55 | 0.05 | 0.47 | ||
| RRC | RANGE RESOURCES CORP | $34.79 | 2,789,562 | -27.92% | 33.71 | 35.05 | 37.04 | 36.93 | 34.12 | 47.46 | 61.26 | 44.30 | 95.63 | 74.77 | -1.10 | -1.20 | 0.11 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.