| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC | ENCOMPASS HEALTH CORP | $101.41 | 1,433,714 | 71.62% | 101.35 | 100.88 | 99.73 | 98.31 | 95.91 | 52.49 | 64.15 | 56.56 | 51.67 | 41.75 | 0.36 | 0.54 | -0.18 | 0.66 | ||
| ALLY | ALLY FINANCIAL INC | $33.19 | 3,591,353 | -44.76% | 31.89 | 33.23 | 34.97 | 36.20 | 37.24 | 49.10 | 49.10 | 31.37 | 80.95 | 57.31 | -1.00 | -1.06 | 0.06 | 1.46 | ||
| ATR | APTARGROUP INC | $151.46 | 424,432 | -20.96% | 145.15 | 144.84 | 146.02 | 153.00 | 154.76 | 59.06 | 87.28 | 75.63 | 94.78 | 83.75 | 0.08 | -0.87 | 0.95 | 0.71 | ||
| GMED | GLOBUS MEDICAL INC | $73.07 | 698,763 | -31.35% | 71.54 | 71.91 | 75.29 | 80.92 | 77.00 | 50.44 | 60.73 | 51.17 | 80.47 | 66.01 | -1.11 | -1.44 | 0.33 | 0.98 | ||
| STN | STANTEC INC | $88.10 | 114,140 | -24.39% | 86.11 | 84.36 | 82.75 | 81.40 | 82.09 | 60.42 | 87.21 | 84.49 | 82.99 | 79.97 | 1.26 | 0.98 | 0.28 | 0.76 | ||
| TOL | TOLL BROTHERS INC | $101.06 | 1,527,156 | -32.31% | 94.92 | 98.03 | 105.83 | 120.86 | 132.35 | 51.37 | 65.14 | 50.47 | 100.00 | 86.83 | -3.08 | -4.15 | 1.07 | 1.26 | ||
| CACI | CACI INTERNATIONAL INC | $456.67 | 965,651 | 62.31% | 421.38 | 402.37 | 375.28 | 396.94 | 442.92 | 78.27 | 87.07 | 87.17 | 81.94 | 76.78 | 15.84 | 12.04 | 3.80 | 0.55 | ||
| KMX | CARMAX INC | $65.68 | 2,431,061 | -2.33% | 65.76 | 71.47 | 75.68 | 79.53 | 78.67 | 40.65 | 18.82 | 13.58 | 25.41 | 15.91 | -3.22 | -2.71 | -0.51 | 1.27 | ||
| DTM | DT MIDSTREAM INC | $98.91 | 708,962 | -13.72% | 94.96 | 94.48 | 95.50 | 99.25 | 90.61 | 56.83 | 86.81 | 77.91 | 92.74 | 82.92 | 0.17 | -0.49 | 0.66 | 0.78 | ||
| CIB | BANCOLOMBIA SA | $41.65 | 193,689 | -33.58% | 39.51 | 40.06 | 41.33 | 37.77 | 35.12 | 55.28 | 86.10 | 77.16 | 100.00 | 96.64 | -0.17 | -0.50 | 0.34 | 0.74 | ||
| SEIC | SEI INVESTMENTS CO | $78.70 | 1,430,480 | 50.67% | 72.65 | 73.20 | 76.04 | 79.79 | 75.11 | 60.27 | 76.66 | 60.23 | 94.67 | 83.43 | -0.72 | -1.38 | 0.66 | 0.96 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $199.40 | 1,740,528 | -2.46% | 176.40 | 174.00 | 184.82 | 186.40 | 168.06 | 62.60 | 87.91 | 76.91 | 100.00 | 91.54 | 0.13 | -3.45 | 3.58 | 1.56 | ||
| RKLB | ROCKET LAB USA INC | $21.88 | 15,363,870 | -13.78% | 19.90 | 19.05 | 20.21 | 23.35 | 16.26 | 58.47 | 77.04 | 66.50 | 82.05 | 70.14 | 0.13 | -0.23 | 0.36 | 1.81 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.50 | 3,312,482 | 0.63% | 57.21 | 58.45 | 64.04 | 75.87 | 88.07 | 51.58 | 75.64 | 62.16 | 100.00 | 97.17 | -2.18 | -3.04 | 0.86 | 1.56 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.93 | 594,922 | -19.36% | 103.51 | 100.44 | 101.55 | 109.89 | 109.61 | 59.83 | 91.00 | 86.42 | 94.99 | 88.47 | 0.95 | 0.01 | 0.94 | 0.78 | ||
| BEN | FRANKLIN RESOURCES INC | $18.75 | 2,549,400 | -33.55% | 17.94 | 18.20 | 19.31 | 20.04 | 20.62 | 52.34 | 74.21 | 57.69 | 100.00 | 90.40 | -0.36 | -0.50 | 0.13 | 1.25 | ||
| COHR | COHERENT CORP | $63.51 | 3,119,173 | -12.80% | 56.42 | 58.29 | 67.65 | 82.85 | 83.77 | 52.75 | 65.89 | 48.97 | 90.71 | 74.66 | -3.03 | -4.20 | 1.16 | 1.80 | ||
| AIZ | ASSURANT INC | $193.19 | 277,154 | -21.23% | 190.50 | 194.99 | 202.01 | 208.04 | 199.74 | 46.73 | 53.10 | 41.22 | 86.46 | 67.47 | -4.30 | -4.54 | 0.24 | 0.68 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 6,666,369 | -26.66% | 11.47 | 12.02 | 13.00 | 13.92 | 14.22 | 49.47 | 66.92 | 52.79 | 89.05 | 77.86 | -0.42 | -0.55 | 0.13 | 1.58 | ||
| NICE | NICE LTD | $154.52 | 267,274 | -5.08% | 150.64 | 151.11 | 152.75 | 163.36 | 168.48 | 53.24 | 64.79 | 50.33 | 79.61 | 62.31 | -0.75 | -1.08 | 0.33 | 1.05 | ||
| MTZ | MASTEC INC | $122.83 | 442,884 | -25.34% | 116.93 | 115.79 | 121.96 | 132.39 | 125.59 | 54.36 | 75.95 | 65.40 | 85.85 | 71.19 | -1.29 | -2.33 | 1.04 | 1.32 | ||
| ASND | ASCENDIS PHARMA A | $160.45 | 363,273 | -16.07% | 156.58 | 152.30 | 153.07 | 142.56 | 137.65 | 57.23 | 85.06 | 87.29 | 75.75 | 79.85 | 2.24 | 1.08 | 1.16 | 0.69 | ||
| MUSA | MURPHY USA INC | $486.36 | 226,934 | 20.70% | 503.64 | 486.76 | 470.96 | 490.50 | 496.62 | 50.78 | 62.61 | 68.63 | 38.77 | 48.98 | 9.91 | 9.69 | 0.22 | 0.53 | ||
| DRS | LEONARDO DRS INC | $36.71 | 555,893 | -51.49% | 35.56 | 34.03 | 32.45 | 33.42 | 31.35 | 61.62 | 88.74 | 85.33 | 80.45 | 75.73 | 0.95 | 0.73 | 0.22 | 0.94 | ||
| TLN | TALEN ENERGY CORP | $211.01 | 471,231 | -44.90% | 200.89 | 197.94 | 205.07 | 211.48 | N/A | 55.69 | 81.83 | 72.46 | 89.12 | 75.55 | -0.12 | -1.84 | 1.73 | 1.76 | ||
| HST | HOST HOTELS & RESORTS INC | $13.93 | 5,111,808 | -31.08% | 13.66 | 13.75 | 14.95 | 16.28 | 16.89 | 47.50 | 69.59 | 63.16 | 98.65 | 93.42 | -0.34 | -0.46 | 0.12 | 1.20 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.72 | 1,627,599 | 3.02% | 43.56 | 46.30 | 55.81 | 66.46 | 64.10 | 45.27 | 52.23 | 34.03 | 96.71 | 85.21 | -3.64 | -4.36 | 0.71 | 1.31 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.04 | 1,619,823 | -8.76% | 32.64 | 32.99 | 35.55 | 38.71 | 40.36 | 50.92 | 74.73 | 60.22 | 100.00 | 93.27 | -0.79 | -1.08 | 0.29 | 1.23 | ||
| DOX | AMDOCS LTD | $85.82 | 602,151 | 26.97% | 83.73 | 85.69 | 87.39 | 86.71 | 86.43 | 50.36 | 60.44 | 45.14 | 85.46 | 65.41 | -1.10 | -1.23 | 0.13 | 0.62 | ||
| LKQ | LKQ CORP | $37.26 | 5,908,478 | 93.86% | 41.32 | 41.41 | 41.38 | 39.54 | 39.78 | 34.80 | 53.05 | 64.40 | 53.37 | 60.07 | -0.20 | 0.05 | -0.25 | 0.95 | ||
| BRBR | BELLRING BRANDS INC | $74.80 | 949,388 | -43.44% | 74.65 | 73.96 | 72.59 | 74.36 | 67.32 | 53.51 | 74.42 | 72.02 | 61.87 | 52.00 | 0.64 | 0.60 | 0.04 | 0.84 | ||
| VTRS | VIATRIS INC | $8.03 | 12,858,302 | 26.23% | 7.60 | 7.90 | 9.09 | 10.53 | 11.17 | 46.05 | 64.07 | 50.14 | 100.00 | 100.00 | -0.41 | -0.51 | 0.11 | 0.80 | ||
| QGEN | QIAGEN NV | $43.06 | 1,212,558 | -11.71% | 41.62 | 40.73 | 39.90 | 42.22 | 43.09 | 60.84 | 77.28 | 64.20 | 96.35 | 83.58 | 0.62 | 0.37 | 0.24 | 0.57 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.92 | 1,947,514 | -41.61% | 58.65 | 63.88 | 76.09 | 80.25 | 88.92 | 41.96 | 41.51 | 25.36 | 93.87 | 81.19 | -5.36 | -5.87 | 0.51 | 1.22 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.03 | 7,735,272 | -9.44% | 10.88 | 10.92 | 10.89 | 10.52 | 10.16 | 54.13 | 87.52 | 80.49 | 96.44 | 84.61 | -0.00 | -0.02 | 0.02 | 0.69 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.42 | 1,044,271 | -36.10% | 37.56 | 37.78 | 37.48 | 36.90 | 35.94 | 55.83 | 76.53 | 63.72 | 71.60 | 54.67 | 0.07 | -0.00 | 0.08 | 0.76 | ||
| X | UNITED STATES STEEL CORP | $42.26 | 2,963,152 | -49.22% | 41.04 | 41.71 | 40.03 | 37.76 | 37.91 | 53.88 | 55.67 | 48.21 | 47.37 | 36.87 | 0.31 | 0.46 | -0.15 | 1.30 | ||
| BROS | DUTCH BROS INC | $61.51 | 1,604,084 | -14.67% | 58.52 | 58.64 | 65.87 | 61.64 | 49.02 | 52.03 | 83.49 | 73.85 | 99.11 | 92.79 | -1.29 | -2.03 | 0.74 | 1.63 | ||
| SAIL | SAILPOINT INC | $17.00 | 1,000,454 | 0.41% | 16.83 | 17.43 | N/A | N/A | N/A | 49.45 | 42.47 | 32.61 | 45.08 | 27.85 | -1.17 | -1.30 | 0.13 | 1.38 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $62.99 | 1,728,306 | -25.27% | 59.74 | 61.69 | 69.39 | 73.87 | 68.45 | 49.14 | 54.72 | 36.26 | 81.61 | 61.87 | -2.72 | -3.18 | 0.46 | 1.66 | ||
| PAAS | PAN AMERICAN SILVER CORP | $26.01 | 2,944,602 | -63.38% | 26.54 | 25.45 | 25.20 | 23.66 | 22.72 | 52.33 | 67.00 | 71.75 | 64.84 | 71.12 | 0.41 | 0.34 | 0.07 | 0.94 | ||
| ROKU | ROKU INC | $64.65 | 3,031,801 | -29.39% | 60.09 | 62.68 | 73.46 | 76.56 | 72.39 | 49.07 | 61.23 | 45.70 | 92.80 | 84.38 | -3.40 | -4.28 | 0.89 | 1.90 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.22 | 1,940,106 | -7.44% | 47.97 | 46.73 | 47.87 | 52.32 | 52.02 | 59.85 | 84.90 | 76.51 | 98.47 | 91.04 | 0.37 | -0.16 | 0.53 | 1.09 | ||
| SAIA | SAIA INC | $354.22 | 559,727 | 0.25% | 335.99 | 341.77 | 376.46 | 436.32 | 441.41 | 50.89 | 55.66 | 48.66 | 76.33 | 65.53 | -10.67 | -14.36 | 3.70 | 1.44 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.51 | 87,726 | 28.74% | 286.83 | 279.94 | 277.51 | 272.62 | 276.15 | 67.89 | 89.63 | 89.46 | 98.09 | 98.09 | 6.42 | 2.51 | 3.91 | 0.80 | ||
| AOS | SMITH A O CORP | $65.30 | 1,241,443 | -14.38% | 63.72 | 63.76 | 65.55 | 67.73 | 74.36 | 53.28 | 79.49 | 65.12 | 93.16 | 81.85 | -0.58 | -0.85 | 0.27 | 0.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $63.24 | 1,375,530 | -11.45% | 59.68 | 55.94 | 56.99 | 60.94 | 51.46 | 59.47 | 90.64 | 90.40 | 97.78 | 97.41 | 1.74 | 0.36 | 1.38 | 1.15 | ||
| EMN | EASTMAN CHEMICAL CO | $80.82 | 1,751,672 | 15.97% | 78.09 | 80.23 | 89.41 | 92.36 | 97.47 | 46.55 | 61.03 | 47.98 | 99.04 | 95.14 | -3.05 | -3.76 | 0.71 | 1.10 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.08 | 6,581,226 | 28.43% | 24.25 | 24.70 | 26.06 | 27.35 | 28.96 | 50.44 | 57.29 | 40.61 | 87.60 | 77.68 | -0.59 | -0.68 | 0.10 | 1.04 | ||
| FHN | FIRST HORIZON CORP | $17.77 | 4,268,418 | -21.76% | 17.19 | 17.66 | 19.13 | 19.97 | 18.36 | 48.23 | 61.31 | 48.42 | 88.83 | 72.63 | -0.54 | -0.65 | 0.11 | 1.00 | ||
| WIX | WIXCOM LTD | $165.23 | 663,997 | -12.08% | 157.97 | 159.06 | 177.98 | 201.92 | 184.42 | 50.48 | 64.13 | 48.99 | 95.03 | 81.43 | -5.28 | -7.18 | 1.90 | 1.51 | ||
| SNX | TD SYNNEX CORP | $110.36 | 621,115 | -25.97% | 104.65 | 103.54 | 121.80 | 125.46 | 121.38 | 50.05 | 86.47 | 78.57 | 100.00 | 97.02 | -4.03 | -5.90 | 1.86 | 1.04 | ||
| KT | KT CORP | $18.71 | 1,538,054 | -6.28% | 17.86 | 17.63 | 17.66 | 17.15 | 16.05 | 65.67 | 96.32 | 96.54 | 100.00 | 100.00 | 0.21 | 0.05 | 0.16 | 0.50 | ||
| TEM | TEMPUS AI INC | $53.50 | 10,387,411 | -44.56% | 43.70 | 44.73 | 53.01 | 49.99 | 49.87 | 59.39 | 79.59 | 58.67 | 97.25 | 83.67 | -1.19 | -2.52 | 1.34 | 2.76 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $239.13 | 435,546 | -31.12% | 224.03 | 223.15 | 233.09 | 245.25 | 233.09 | 57.38 | 81.13 | 64.68 | 92.77 | 79.73 | -1.27 | -3.42 | 2.15 | 1.12 | ||
| MOS | MOSAIC CO | $28.93 | 6,134,689 | 26.09% | 26.92 | 26.23 | 26.02 | 26.15 | 26.63 | 65.73 | 95.81 | 94.52 | 100.00 | 99.64 | 0.51 | 0.14 | 0.37 | 1.05 | ||
| WF | WOORI FINANCIAL GROUP INC | $36.61 | 66,422 | 25.52% | 34.86 | 33.85 | 34.13 | 33.41 | 34.16 | 66.02 | 92.49 | 94.02 | 97.60 | 98.69 | 0.69 | 0.25 | 0.44 | 0.85 | ||
| U | UNITY SOFTWARE INC | $22.31 | 8,274,871 | 3.48% | 19.61 | 19.40 | 21.63 | 22.44 | 20.65 | 59.52 | 88.49 | 79.61 | 100.00 | 97.59 | -0.22 | -0.69 | 0.47 | 2.33 | ||
| CIEN | CIENA CORP | $64.29 | 973,340 | -63.58% | 59.83 | 59.53 | 68.36 | 75.95 | 67.38 | 53.29 | 73.84 | 63.98 | 98.17 | 92.05 | -1.74 | -2.92 | 1.19 | 1.31 | ||
| CUBE | CUBESMART | $39.95 | 1,684,827 | 4.88% | 38.73 | 39.49 | 40.97 | 42.20 | 45.97 | 50.70 | 72.84 | 64.30 | 98.29 | 89.78 | -0.55 | -0.79 | 0.23 | 0.70 | ||
| DAY | DAYFORCE INC | $57.27 | 1,540,197 | -33.50% | 54.91 | 55.38 | 58.16 | 65.65 | 63.56 | 52.99 | 76.68 | 59.90 | 91.83 | 80.31 | -0.93 | -1.32 | 0.39 | 1.53 | ||
| SSB | SOUTHSTATE CORP | $89.75 | 767,440 | 16.23% | 84.77 | 86.48 | 92.34 | 97.93 | 97.14 | 53.41 | 72.27 | 57.03 | 97.64 | 85.61 | -1.64 | -2.60 | 0.96 | 1.13 | ||
| OGE | OGE ENERGY CORP | $45.21 | 1,054,283 | 12.78% | 44.64 | 44.65 | 44.67 | 43.34 | 41.69 | 54.57 | 74.64 | 68.67 | 78.89 | 66.10 | 0.10 | 0.00 | 0.10 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.21 | 1,469,679 | 4.16% | 36.01 | 35.91 | 35.87 | 35.52 | 33.97 | 63.19 | 93.50 | 90.24 | 97.66 | 93.48 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.70 | 123,466 | -42.38% | 102.27 | 101.04 | 104.28 | 110.47 | 106.78 | 56.93 | 83.66 | 76.87 | 89.18 | 80.49 | -0.13 | -0.86 | 0.73 | 0.92 | ||
| NVT | NVENT ELECTRIC PLC | $54.65 | 1,804,724 | -28.33% | 50.45 | 50.47 | 55.79 | 63.33 | 66.97 | 55.40 | 79.01 | 66.98 | 99.65 | 92.02 | -1.21 | -2.03 | 0.82 | 1.28 | ||
| EPAM | EPAM SYSTEMS INC | $158.03 | 413,280 | -21.13% | 149.56 | 154.59 | 184.95 | 214.19 | 209.75 | 45.72 | 58.99 | 40.25 | 96.82 | 90.40 | -9.41 | -11.96 | 2.54 | 1.37 | ||
| OVV | OVINTIV INC | $34.53 | 2,792,839 | -15.43% | 33.03 | 35.93 | 39.39 | 40.91 | 41.75 | 44.64 | 41.73 | 30.96 | 82.57 | 63.03 | -1.98 | -2.11 | 0.12 | 1.49 | ||
| VNOM | VIPER ENERGY INC | $41.00 | 438,603 | -60.52% | 39.18 | 40.51 | 43.42 | 46.65 | 47.10 | 49.41 | 66.23 | 56.66 | 88.63 | 80.47 | -1.01 | -1.41 | 0.40 | 0.98 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.42 | 6,263,048 | 8.18% | 29.62 | 29.26 | 32.06 | 33.35 | 36.23 | 55.69 | 84.39 | 77.75 | 100.00 | 96.07 | -0.36 | -0.81 | 0.45 | 1.54 | ||
| SUN | SUNOCO LP | $58.77 | 183,084 | -18.36% | 56.44 | 56.17 | 57.11 | 55.67 | 54.59 | 58.44 | 95.28 | 90.15 | 98.33 | 94.29 | 0.30 | -0.28 | 0.58 | 0.56 | ||
| SF | STIFEL FINANCIAL CORP | $85.74 | 1,300,463 | -32.50% | 83.88 | 86.09 | 95.32 | 103.05 | 98.49 | 46.07 | 64.42 | 54.58 | 94.41 | 92.39 | -3.37 | -4.06 | 0.69 | 1.33 | ||
| BLD | TOPBUILD CORP | $302.42 | 289,910 | -5.93% | 288.07 | 293.40 | 302.06 | 321.50 | 357.68 | 53.25 | 61.73 | 46.98 | 87.81 | 66.67 | -3.96 | -5.51 | 1.54 | 1.41 | ||
| NIO | NIO INC | $4.18 | 54,645,590 | 16.39% | 3.65 | 3.64 | 4.19 | 4.30 | 4.61 | 58.61 | 92.64 | 79.91 | 100.00 | 98.44 | -0.11 | -0.21 | 0.10 | 1.74 | ||
| SARO | STANDARDAERO INC | $26.26 | 708,420 | -61.60% | 25.13 | 25.30 | 26.74 | 26.35 | N/A | 52.43 | 77.80 | 66.13 | 96.17 | 89.58 | -0.45 | -0.63 | 0.18 | 1.08 | ||
| SKM | SK TELECOM CO LTD | $22.71 | 360,656 | -7.97% | 22.46 | 21.83 | 21.81 | 21.79 | 22.29 | 60.00 | 87.49 | 92.23 | 84.11 | 92.00 | 0.37 | 0.22 | 0.15 | 0.50 | ||
| MASI | MASIMO CORP | $162.63 | 669,936 | 41.03% | 153.68 | 156.56 | 167.62 | 169.87 | 150.02 | 52.81 | 66.34 | 55.06 | 87.27 | 72.78 | -3.35 | -4.60 | 1.26 | 1.02 | ||
| PRI | PRIMERICA INC | $263.52 | 105,146 | -8.55% | 254.88 | 263.07 | 275.08 | 279.99 | 273.14 | 48.69 | 59.67 | 44.18 | 85.37 | 65.39 | -6.62 | -7.39 | 0.77 | 0.98 | ||
| ARMK | ARAMARK | $33.00 | 1,594,337 | -32.32% | 32.51 | 32.93 | 34.71 | 36.69 | 36.74 | 47.88 | 61.77 | 49.22 | 91.28 | 79.40 | -0.66 | -0.81 | 0.15 | 1.14 | ||
| CELH | CELSIUS HOLDINGS INC | $37.20 | 4,274,383 | -50.99% | 37.05 | 36.28 | 31.28 | 29.13 | 32.78 | 60.06 | 74.49 | 73.31 | 37.28 | 32.24 | 1.64 | 1.87 | -0.24 | 1.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $302.88 | 572,673 | -59.66% | 294.78 | 297.58 | 317.47 | 330.63 | 345.98 | 49.72 | 70.60 | 58.94 | 75.87 | 68.71 | -7.04 | -8.19 | 1.15 | 1.19 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $221.90 | 818,398 | 3.15% | 216.46 | 206.96 | 194.59 | 193.32 | 222.24 | 65.49 | 93.75 | 92.47 | 88.66 | 87.44 | 6.66 | 5.45 | 1.21 | 0.63 | ||
| WYNN | WYNN RESORTS LTD | $81.58 | 1,936,685 | -31.09% | 75.51 | 76.21 | 82.86 | 84.97 | 85.72 | 56.35 | 82.87 | 68.68 | 100.00 | 99.72 | -1.42 | -2.58 | 1.16 | 1.33 | ||
| FRHC | FREEDOM HOLDING CORP | $142.42 | 98,321 | 8.73% | 130.00 | 128.89 | 136.39 | 134.84 | 115.47 | 60.07 | 87.15 | 76.03 | 100.00 | 94.30 | 0.07 | -2.03 | 2.10 | 1.04 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.13 | 476,968 | 20.51% | 105.10 | 105.40 | 110.38 | 116.33 | 134.38 | 56.34 | 78.87 | 66.66 | 93.72 | 83.52 | -1.14 | -1.98 | 0.85 | 1.36 | ||
| ICL | ICL GROUP LTD | $6.67 | 774,428 | 7.91% | 6.37 | 6.04 | 6.04 | 5.69 | 4.96 | 69.10 | 97.00 | 95.83 | 100.00 | 99.71 | 0.17 | 0.10 | 0.08 | 0.85 | ||
| LOAR | LOAR HOLDINGS INC | $91.85 | 836,255 | 115.86% | 86.39 | 79.71 | 72.59 | 76.02 | 74.70 | 68.51 | 81.44 | 73.53 | 62.52 | 51.24 | 4.67 | 4.04 | 0.63 | 1.45 | ||
| CR | CRANE CO | $149.43 | 591,636 | 53.53% | 141.75 | 144.39 | 153.42 | 158.55 | 157.68 | 53.13 | 67.41 | 51.60 | 85.33 | 70.39 | -3.09 | -4.03 | 0.94 | 1.26 | ||
| ESTC | ELASTIC NV | $82.12 | 2,725,891 | 1.22% | 78.64 | 81.73 | 94.54 | 100.34 | 96.19 | 46.02 | 50.56 | 36.80 | 82.85 | 72.60 | -4.71 | -5.38 | 0.67 | 1.67 | ||
| DBX | DROPBOX INC | $28.36 | 3,482,097 | -17.23% | 27.17 | 26.87 | 27.22 | 28.82 | 26.81 | 60.57 | 88.71 | 80.43 | 92.78 | 81.54 | 0.13 | -0.07 | 0.20 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $162.92 | 944,160 | 77.13% | 157.68 | 161.91 | 172.96 | 169.86 | 175.73 | 48.29 | 66.55 | 57.27 | 97.51 | 90.50 | -4.05 | -5.00 | 0.95 | 0.90 | ||
| XP | XP INC | $15.56 | 19,054,048 | 128.05% | 14.05 | 13.90 | 14.39 | 13.57 | 15.75 | 64.74 | 97.28 | 90.96 | 100.00 | 98.92 | 0.11 | -0.12 | 0.23 | 1.16 | ||
| APPF | APPFOLIO INC | $234.65 | 311,268 | -6.52% | 222.39 | 221.63 | 218.27 | 234.30 | 231.21 | 59.26 | 77.37 | 57.86 | 82.70 | 60.25 | 1.08 | 0.15 | 0.93 | 1.12 | ||
| EXAS | EXACT SCIENCES CORP | $45.60 | 1,247,786 | -26.97% | 43.69 | 43.67 | 45.88 | 51.64 | 55.78 | 53.54 | 71.33 | 58.51 | 94.37 | 83.03 | -0.56 | -0.93 | 0.37 | 1.26 | ||
| TTEK | TETRA TECH INC | $31.50 | 1,299,921 | -36.81% | 30.30 | 29.82 | 29.71 | 34.72 | 40.21 | 60.46 | 94.03 | 87.97 | 98.52 | 90.60 | 0.20 | -0.06 | 0.27 | 1.01 | ||
| HAS | HASBRO INC | $60.37 | 6,104,628 | 57.87% | 53.01 | 55.32 | 59.82 | 59.64 | 62.99 | 59.22 | 49.86 | 32.64 | 82.69 | 64.19 | -1.61 | -2.16 | 0.55 | 0.91 | ||
| G | GENPACT LTD | $47.82 | 1,248,286 | -10.72% | 47.47 | 48.14 | 50.39 | 48.02 | 43.22 | 46.36 | 64.42 | 52.82 | 90.95 | 79.21 | -0.72 | -0.80 | 0.08 | 0.87 | ||
| ADC | AGREE REALTY CORP | $76.29 | 3,493,686 | 29.92% | 77.02 | 75.98 | 75.02 | 73.69 | 73.36 | 51.01 | 80.26 | 87.34 | 77.02 | 87.83 | 0.74 | 0.53 | 0.20 | 0.47 | ||
| INGR | INGREDION INC | $130.06 | 371,486 | 8.77% | 129.62 | 130.86 | 130.78 | 134.25 | 133.60 | 48.75 | 61.00 | 55.83 | 72.66 | 62.21 | -0.62 | -0.68 | 0.06 | 0.55 | ||
| NYT | NEW YORK TIMES CO | $50.61 | 1,229,613 | -35.48% | 49.17 | 48.74 | 48.64 | 50.90 | 52.60 | 60.86 | 88.82 | 85.82 | 100.00 | 92.70 | 0.32 | -0.00 | 0.32 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.