Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOV | DOVER CORP | $169.72 | 2.03% | 5.36% | -8.51% | -14.59% | -8.15% | -1.00% | 19.32% | 86.57% | 129.85% | $222.31 | $143.04 | 23.66% | 18.65% | 1.00 | 2,569,355 | 24.11% |
BSVN | BANK7 CORP | $36.18 | 1.23% | 3.40% | -10.27% | -16.64% | -15.39% | 34.10% | 62.02% | 414.65% | N/A | $50.26 | $27.13 | 28.01% | 33.36% | 0.79 | 12,447 | -50.25% |
WING | WINGSTOP INC | $217.59 | 0.56% | -0.57% | -2.26% | -22.24% | -39.44% | -40.01% | 111.25% | 90.89% | N/A | $433.86 | $204.00 | 49.85% | 6.66% | 1.18 | 488,478 | -25.32% |
SIEB | SIEBERT FINANCIAL CORP | $3.69 | 0.27% | 10.15% | 37.17% | 20.20% | 43.02% | 79.13% | 64.73% | -33.63% | 94.21% | $3.77 | $1.41 | 2.12% | 161.70% | 0.82 | 120,628 | 110.89% |
LRN | STRIDE INC | $139.59 | -0.38% | 2.75% | 11.33% | 16.93% | 51.19% | 120.77% | 276.25% | 467.44% | 800.00% | $146.49 | $63.25 | 4.71% | 120.70% | 0.61 | 721,300 | -19.41% |
FTNT | FORTINET INC | $100.72 | 3.84% | 4.77% | 0.93% | 3.94% | 24.93% | 53.89% | 55.68% | 387.65% | 1,201.96% | $114.82 | $54.57 | 12.28% | 84.57% | 1.32 | 4,085,361 | -5.65% |
TGNA | TEGNA INC | $16.07 | 0.75% | -0.12% | -13.97% | -11.85% | -0.92% | 16.36% | -28.55% | 51.46% | -55.02% | $19.62 | $12.35 | 18.09% | 30.12% | 0.67 | 881,030 | -31.28% |
WES | WESTERN MIDSTREAM PARTNERS LP | $39.17 | 3.35% | 2.73% | -5.32% | -7.51% | 1.40% | 8.99% | 59.49% | 436.58% | -39.69% | $43.33 | $33.60 | 9.60% | 16.58% | 0.97 | 1,082,311 | -16.25% |
ZM | ZOOM COMMUNICATIONS INC | $75.49 | 3.65% | 5.60% | -3.47% | -5.84% | 3.89% | 22.45% | -26.31% | -52.46% | N/A | $92.80 | $55.06 | 18.65% | 37.10% | 1.20 | 1,910,688 | 26.18% |
HWM | HOWMET AEROSPACE INC | $133.49 | 2.92% | 8.33% | -1.92% | 5.09% | 32.67% | 106.32% | 283.37% | 1,134.88% | 236.59% | $140.55 | $64.71 | 5.02% | 106.29% | 1.32 | 2,223,776 | -24.15% |
CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 1.68% | 4.00% | -0.55% | 2.25% | -6.67% | -3.81% | -1.09% | 131.85% | -29.43% | $2.19 | $1.59 | 16.89% | 14.47% | 0.68 | 3,370,165 | 111.49% |
CRM | SALESFORCE INC | $264.70 | 5.68% | 7.05% | -7.43% | -20.72% | -7.69% | -4.16% | 51.63% | 71.91% | 290.24% | $369.00 | $212.00 | 28.27% | 24.86% | 1.30 | 7,351,896 | 26.35% |
PAYC | PAYCOM SOFTWARE INC | $225.86 | 3.02% | 4.13% | 0.98% | 8.85% | 36.74% | 20.20% | -25.57% | 6.64% | 586.30% | $242.74 | $139.50 | 6.95% | 61.91% | 1.46 | 330,915 | -16.00% |
AEHR | AEHR TEST SYSTEMS | $8.69 | 7.02% | 7.42% | -4.08% | -29.98% | -44.19% | -21.99% | 8.63% | 405.23% | 319.81% | $21.44 | $6.27 | 59.47% | 38.60% | 1.87 | 416,588 | -47.28% |
HOLX | HOLOGIC INC | $58.29 | 0.24% | 1.27% | -5.82% | -17.92% | -27.96% | -24.01% | -19.85% | 23.73% | 71.52% | $84.67 | $55.89 | 31.16% | 4.29% | 0.52 | 2,253,626 | -5.60% |
SBAC | SBA COMMUNICATIONS CORP | $222.84 | -0.47% | -2.72% | 1.90% | 13.21% | -9.44% | 11.98% | -38.09% | -27.13% | 83.89% | $252.64 | $183.64 | 11.80% | 21.35% | 0.61 | 876,219 | -51.95% |