Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYZ | BLOCK INC | $57.50 | 3.31% | 6.68% | -8.12% | -35.15% | -20.74% | -22.33% | -46.45% | -7.27% | N/A | $99.26 | $46.42 | 42.07% | 23.87% | 2.14 | 6,407,669 | -23.62% |
STRT | STRATTEC SECURITY CORP | $37.11 | 2.43% | 6.52% | -13.66% | -6.00% | -4.65% | 64.79% | 4.83% | 161.89% | -54.93% | $53.01 | $21.05 | 29.99% | 76.29% | 0.77 | 11,910 | -16.31% |
APPF | APPFOLIO INC | $234.65 | 3.98% | 7.25% | 6.37% | -6.15% | 22.17% | 8.68% | 108.23% | 123.71% | N/A | $274.56 | $189.01 | 14.54% | 24.15% | 1.12 | 311,268 | -6.52% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.02 | -0.92% | -1.18% | -20.46% | -22.55% | -24.84% | -15.34% | -14.13% | 45.87% | 11.39% | $47.49 | $28.81 | 36.79% | 4.20% | 1.45 | 309,226 | 35.51% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.96 | 0.93% | -0.84% | 0.93% | 12.50% | -13.94% | -8.54% | -43.13% | -75.22% | -27.64% | $21.89 | $9.77 | 40.79% | 32.65% | 0.77 | 125,571 | -22.97% |
SMID | SMITH MIDLAND CORP | $30.03 | -0.79% | 1.42% | -14.54% | -26.93% | -6.45% | -18.37% | 72.78% | 550.00% | 1,296.74% | $51.96 | $25.03 | 42.21% | 19.98% | 0.84 | 6,426 | -45.34% |
GTLS | CHART INDUSTRIES INC | $133.24 | 4.45% | 3.73% | -18.22% | -38.96% | 8.66% | -12.89% | -15.52% | 311.11% | 224.82% | $220.03 | $101.60 | 39.44% | 31.14% | 1.65 | 384,938 | -73.57% |
MSB | MESABI TRUST | $27.42 | -1.76% | -1.97% | -2.42% | -12.54% | 10.25% | 58.77% | 2.66% | 112.39% | 79.45% | $37.00 | $15.93 | 25.89% | 72.13% | 0.65 | 60,611 | 38.45% |
AES | AES CORP | $10.12 | 0.00% | -0.59% | -21.43% | -12.76% | -40.40% | -41.74% | -54.17% | -21.31% | -24.81% | $22.21 | $9.57 | 54.43% | 5.75% | 1.05 | 13,922,121 | 33.57% |
BALL | BALL CORP | $50.52 | 4.16% | 6.63% | -0.51% | -8.15% | -21.82% | -22.50% | -41.23% | -22.60% | 35.52% | $71.32 | $43.51 | 29.16% | 16.11% | 0.78 | 2,289,621 | -2.45% |
AEM | AGNICO EAGLE MINES LTD | $119.63 | 1.18% | -1.56% | 14.83% | 33.01% | 36.05% | 87.83% | 108.16% | 96.40% | 301.17% | $126.76 | $63.01 | 5.62% | 89.86% | 0.51 | 3,325,880 | -54.58% |
DJCO | DAILY JOURNAL CORP | $384.71 | 3.70% | 1.94% | -6.61% | -15.04% | -21.00% | 8.98% | 49.87% | 48.02% | 96.04% | $602.00 | $333.29 | 36.09% | 15.43% | 0.85 | 6,191 | -11.81% |
APP | APPLOVIN CORP | $267.88 | 6.15% | 12.45% | -21.15% | -26.22% | 68.48% | 284.33% | 551.14% | N/A | N/A | $525.15 | $60.67 | 48.99% | 341.54% | 2.17 | 6,725,427 | -7.90% |
TRMB | TRIMBLE INC | $61.65 | 3.60% | 5.87% | -14.46% | -20.37% | 1.80% | 3.60% | -9.96% | 88.94% | 142.91% | $77.78 | $48.65 | 20.74% | 26.73% | 1.41 | 1,244,419 | 1.33% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $580.75 | 8.15% | 10.92% | -7.51% | -14.40% | -35.47% | -9.57% | 38.22% | 212.16% | 1,062.43% | $959.64 | $438.86 | 39.48% | 32.33% | 2.02 | 1,035,653 | 24.97% |
CARR | CARRIER GLOBAL CORP | $60.31 | 2.92% | 0.68% | -11.26% | -13.99% | -17.27% | 10.12% | 43.73% | 271.14% | N/A | $83.32 | $54.22 | 27.62% | 11.23% | 1.15 | 4,575,157 | -40.92% |
TIPT | TIPTREE INC | $22.63 | 1.39% | 0.53% | -2.62% | 13.32% | 14.81% | 38.58% | 93.42% | 312.96% | 235.76% | $26.90 | $15.60 | 15.87% | 45.06% | 0.90 | 157,813 | 52.67% |
GHC | GRAHAM HOLDINGS CO | $917.74 | -0.37% | 1.06% | -5.45% | 1.17% | 19.01% | 27.92% | 49.34% | 164.37% | -14.10% | $1.00k | $683.00 | 8.55% | 34.37% | 0.82 | 34,303 | 27.56% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.05 | -0.87% | -1.65% | 9.11% | 16.64% | -4.01% | 7.47% | -8.33% | 2.14% | 102.39% | $56.25 | $41.64 | 11.02% | 20.20% | 0.48 | 560,202 | 1.55% |
GFF | GRIFFON CORP | $67.17 | 1.96% | -1.47% | -9.83% | -12.77% | 5.18% | -0.94% | 261.91% | 339.02% | 283.83% | $86.73 | $55.01 | 22.55% | 22.11% | 1.25 | 562,259 | -20.71% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.82 | 1.81% | 4.44% | -2.08% | -12.15% | -10.76% | -6.62% | 25.33% | 93.15% | 3.26% | $4.60 | $2.51 | 38.70% | 12.35% | 0.49 | 8,741 | 136.05% |
PPC | PILGRIMS PRIDE CORP | $53.97 | -1.12% | -0.08% | 6.28% | 18.43% | 15.94% | 49.92% | 97.55% | 174.73% | 128.49% | $57.16 | $33.67 | 5.58% | 60.29% | 0.60 | 1,023,521 | -3.32% |
AXS | AXIS CAPITAL HOLDINGS LTD | $95.64 | 0.60% | 1.11% | -2.65% | 8.47% | 17.83% | 52.83% | 72.42% | 180.47% | 86.80% | $101.42 | $60.64 | 5.70% | 57.72% | 0.71 | 645,691 | -11.51% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.09 | 10.46% | 9.45% | -6.43% | -18.54% | 2.71% | 81.05% | 23.03% | 122.24% | 127.65% | $17.59 | $7.23 | 25.56% | 81.05% | 0.38 | 41,081 | 270.83% |
EW | EDWARDS LIFESCIENCES CORP | $75.13 | 6.63% | 5.03% | 5.30% | 8.90% | 6.79% | -15.21% | -37.29% | 0.86% | 225.87% | $95.25 | $58.93 | 21.12% | 27.49% | 0.92 | 11,653,203 | 55.37% |
CHA | CHAGEE HOLDINGS LTD | $31.30 | -4.28% | -3.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 25.12% | 7.93% | 1.28 | 1,464,346 | -57.54% |
EGO | ELDORADO GOLD CORP | $19.41 | 1.89% | -1.97% | 23.55% | 24.98% | 7.89% | 35.36% | 80.73% | 99.28% | -17.40% | $20.65 | $13.29 | 6.00% | 46.05% | 0.78 | 1,703,634 | -35.35% |
TXNM | TXNM ENERGY INC | $53.70 | 0.49% | 0.56% | -1.16% | 13.82% | 20.03% | 46.60% | 11.78% | 29.96% | 87.96% | $55.50 | $35.36 | 3.24% | 51.89% | 0.31 | 695,030 | 40.89% |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.79 | 11.39% | 9.30% | -10.19% | -37.70% | 25.25% | 1,090.67% | 1,040.00% | 605.00% | -58.21% | $45.35 | $2.00 | 40.93% | 1,239.50% | 0.75 | 350,536 | -25.34% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $8.93 | 1.82% | 3.36% | -12.54% | -35.01% | -15.36% | 23.00% | 289.96% | 840.00% | 614.40% | $19.83 | $5.70 | 54.97% | 56.67% | 0.77 | 82,805 | -32.47% |
VMI | VALMONT INDUSTRIES INC | $296.50 | 3.34% | 6.72% | -0.83% | -13.43% | -7.53% | 39.44% | 12.48% | 164.31% | 138.27% | $379.22 | $202.01 | 21.81% | 46.77% | 0.94 | 175,371 | -22.00% |
ITRI | ITRON INC | $109.16 | 3.55% | 5.71% | 0.55% | 2.15% | 7.31% | 15.61% | 126.85% | 66.25% | 194.79% | $124.90 | $90.03 | 12.60% | 21.25% | 1.29 | 537,664 | 13.68% |
NVDA | NVIDIA CORP | $106.43 | 3.62% | 4.87% | -12.34% | -25.38% | -24.20% | 33.58% | 434.77% | 1,370.03% | 19,215.79% | $153.13 | $81.26 | 30.50% | 30.98% | 2.04 | 217,184,448 | -12.26% |
ABT | ABBOTT LABORATORIES | $129.38 | -0.35% | -1.22% | 1.71% | 3.48% | 11.02% | 21.04% | 7.81% | 37.55% | 167.76% | $141.23 | $99.71 | 8.39% | 29.76% | 0.60 | 6,556,114 | -25.31% |
NXST | NEXSTAR MEDIA GROUP INC | $150.96 | 0.66% | 2.35% | -14.90% | -4.29% | -10.99% | -8.01% | -9.12% | 154.48% | 156.60% | $191.86 | $143.32 | 21.32% | 5.33% | 1.03 | 259,857 | -29.28% |
SPXC | SPX TECHNOLOGIES INC | $133.50 | 3.38% | 4.03% | -4.18% | -12.18% | -15.25% | 11.36% | 198.19% | 280.45% | 62.45% | $183.83 | $115.00 | 27.38% | 16.09% | 1.26 | 238,309 | -14.96% |
DGII | DIGI INTERNATIONAL INC | $27.51 | 2.53% | 4.60% | -6.84% | -14.08% | -8.21% | -10.48% | 39.29% | 166.05% | 175.10% | $37.07 | $20.17 | 25.78% | 36.41% | 1.31 | 130,252 | -38.46% |
CRBG | COREBRIDGE FINANCIAL INC | $29.48 | 1.52% | 6.43% | -10.75% | -11.37% | -7.53% | 8.54% | N/A | N/A | N/A | $35.36 | $23.69 | 16.62% | 24.44% | 1.26 | 3,084,094 | -3.52% |
IDT | IDT CORP | $49.52 | 0.69% | 0.41% | -5.19% | 4.34% | 5.99% | 35.34% | 72.42% | 802.00% | 179.77% | $58.77 | $33.84 | 15.74% | 46.34% | 1.03 | 73,695 | -4.57% |
FPI | FARMLAND PARTNERS INC | $9.82 | -0.51% | -1.70% | -11.29% | -14.68% | -12.24% | -9.91% | -33.78% | 52.01% | -19.51% | $12.87 | $9.66 | 23.70% | 1.66% | 0.65 | 448,029 | -22.77% |
TTD | TRADE DESK INC | $53.27 | 6.37% | 5.99% | -10.23% | -55.59% | -54.94% | -36.42% | -15.47% | 107.58% | N/A | $141.53 | $42.96 | 62.36% | 24.00% | 1.99 | 6,661,470 | -24.74% |
LZ | LEGALZOOMCOM INC | $7.03 | 2.33% | 1.30% | -24.16% | -16.61% | 0.57% | -42.85% | -52.21% | N/A | N/A | $12.55 | $5.33 | 43.98% | 31.89% | 1.40 | 1,202,033 | -38.72% |
AXON | AXON ENTERPRISE INC | $590.67 | 2.39% | 5.57% | 3.17% | -3.22% | 33.30% | 95.32% | 389.01% | 722.20% | 1,890.80% | $715.99 | $273.52 | 17.50% | 115.95% | 1.18 | 465,346 | -5.60% |
GSHD | GOOSEHEAD INSURANCE INC | $93.19 | -12.00% | -12.95% | -22.07% | -7.61% | -13.82% | 54.80% | 62.58% | 86.08% | N/A | $130.39 | $52.80 | 28.53% | 76.50% | 1.34 | 1,296,833 | 305.64% |
TATT | TAT TECHNOLOGIES LTD | $25.73 | -3.27% | -21.65% | 2.59% | -14.03% | 40.07% | 122.58% | 323.19% | 551.39% | 280.06% | $33.83 | $11.55 | 23.93% | 122.69% | 0.47 | 66,524 | -29.58% |
PNRG | PRIMEENERGY RESOURCES CORP | $179.41 | 1.45% | 8.08% | -19.92% | -19.76% | 5.47% | 78.16% | 128.55% | 165.40% | 251.51% | $243.49 | $99.07 | 26.32% | 81.09% | 0.75 | 12,921 | -60.46% |
ESI | ELEMENT SOLUTIONS INC | $20.53 | 6.82% | 8.45% | -19.84% | -21.28% | -23.91% | -13.81% | 0.05% | 124.86% | -24.47% | $29.78 | $16.77 | 31.06% | 22.42% | 1.27 | 4,803,465 | -2.16% |
RYN | RAYONIER INC | $24.77 | -0.04% | -2.02% | -11.03% | -5.82% | -22.23% | -18.20% | -44.02% | 4.25% | -5.17% | $32.88 | $22.80 | 24.67% | 8.64% | 0.84 | 915,792 | 32.28% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.19 | 0.30% | 2.98% | -9.91% | 2.84% | 8.31% | 53.37% | 181.09% | 361.95% | 528.46% | $26.16 | $14.47 | 11.35% | 60.26% | 1.06 | 576,812 | -31.93% |
POWL | POWELL INDUSTRIES INC | $184.34 | 5.54% | 10.22% | -6.08% | -36.61% | -26.18% | 23.53% | 790.10% | 713.50% | 431.24% | $364.98 | $127.01 | 49.49% | 45.14% | 1.12 | 290,874 | -8.03% |
IESC | IES HOLDINGS INC | $195.70 | 4.76% | 6.94% | 4.61% | -31.34% | -6.91% | 52.05% | 436.31% | 1,010.04% | 2,126.39% | $320.09 | $124.55 | 38.86% | 57.13% | 1.28 | 110,876 | -30.43% |
CNMD | CONMED CORP | $51.00 | 2.60% | 4.96% | -16.12% | -25.84% | -18.15% | -27.15% | -64.76% | -24.79% | -4.49% | $78.58 | $46.00 | 35.10% | 10.87% | 1.16 | 347,229 | -42.97% |
SITC | SITE CENTERS CORP | $11.92 | 1.02% | 0.17% | -9.35% | -23.20% | -30.58% | -78.34% | -82.29% | -38.43% | -91.63% | $64.44 | $10.46 | 81.50% | 14.01% | 1.15 | 499,988 | -11.95% |
PODD | INSULET CORP | $259.38 | 5.23% | 5.10% | -5.35% | -7.48% | 9.15% | 55.09% | 3.18% | 27.25% | 744.34% | $289.46 | $160.19 | 10.39% | 61.92% | 1.14 | 520,039 | 7.48% |
VITL | VITAL FARMS INC | $33.61 | -0.36% | 1.88% | 7.17% | -22.09% | -3.34% | 26.16% | 163.40% | N/A | N/A | $48.41 | $24.87 | 30.57% | 35.14% | 0.81 | 548,623 | -28.56% |
INTR | INTER & CO INC | $6.68 | 5.86% | 15.77% | 19.07% | 34.41% | 2.61% | 31.76% | N/A | N/A | N/A | $7.84 | $3.88 | 14.74% | 72.16% | 0.91 | 2,991,148 | 61.35% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.74 | 1.18% | 8.10% | -1.90% | -12.94% | -27.73% | -43.05% | -33.62% | 122.41% | -70.79% | $15.77 | $6.27 | 50.92% | 23.44% | 1.03 | 2,377,513 | -77.64% |
PAY | PAYMENTUS HOLDINGS INC | $31.14 | 3.15% | 6.86% | 12.05% | 2.47% | 23.33% | 51.02% | 73.77% | N/A | N/A | $38.94 | $16.94 | 20.03% | 83.83% | 1.60 | 147,863 | -66.17% |
WLDN | WILLDAN GROUP INC | $38.22 | 1.35% | -0.68% | -10.13% | -0.03% | -13.61% | 36.74% | 34.06% | 83.22% | 140.83% | $50.00 | $27.19 | 23.56% | 40.57% | 1.13 | 61,460 | 9.78% |
LTH | LIFE TIME GROUP HOLDINGS INC | $30.75 | 0.20% | -1.79% | -5.30% | 7.33% | 32.14% | 109.90% | 100.98% | N/A | N/A | $33.64 | $12.34 | 8.59% | 149.19% | 1.41 | 1,411,822 | -20.62% |
VST | VISTRA CORP | $124.23 | 3.53% | 7.63% | -7.94% | -35.00% | -1.08% | 76.31% | 396.72% | 588.64% | N/A | $199.84 | $66.50 | 37.84% | 86.81% | 1.15 | 5,382,298 | -23.61% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $104.45 | -0.60% | -1.50% | 1.12% | 4.85% | 43.53% | 121.25% | 247.36% | 271.84% | 240.23% | $112.44 | $47.60 | 7.10% | 119.43% | 0.77 | 299,175 | -49.50% |
MTLS | MATERIALISE NV | $5.29 | 14.25% | 12.08% | 2.12% | -35.49% | -12.13% | 0.38% | -71.57% | -71.80% | -27.24% | $9.69 | $3.93 | 45.41% | 34.61% | 1.61 | 368,973 | 207.28% |
HURN | HURON CONSULTING GROUP INC | $134.48 | -1.99% | -4.96% | -5.87% | 7.52% | 29.17% | 43.92% | 151.55% | 169.66% | 97.18% | $153.85 | $84.26 | 12.59% | 59.60% | 0.75 | 188,276 | -13.20% |
BCO | BRINKS CO | $90.93 | 0.04% | 3.87% | 3.86% | -2.59% | -11.04% | 2.02% | 45.16% | 106.05% | 240.69% | $115.91 | $80.21 | 21.55% | 13.36% | 1.04 | 437,134 | 17.54% |
AMZN | AMAZON COM INC | $186.54 | 3.29% | 8.07% | -8.23% | -20.57% | 0.09% | 5.63% | 27.70% | 54.79% | 738.19% | $242.52 | $151.61 | 23.08% | 23.04% | 1.41 | 42,047,721 | -33.75% |
AMD | ADVANCED MICRO DEVICES INC | $94.47 | 4.51% | 7.97% | -17.02% | -23.10% | -38.43% | -37.74% | 4.17% | 68.16% | 4,007.39% | $187.28 | $76.48 | 49.56% | 23.52% | 1.86 | 33,060,319 | -19.57% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.40 | -2.03% | -2.43% | -1.29% | -6.75% | 1.84% | 11.93% | -6.32% | 80.00% | 56.05% | $84.00 | $67.50 | 7.86% | 14.67% | 0.12 | 1,618 | 10.97% |
STRL | STERLING INFRASTRUCTURE INC | $146.00 | 4.23% | 4.08% | 9.00% | -22.05% | -4.80% | 44.60% | 496.16% | 1,553.45% | 3,233.33% | $206.07 | $93.50 | 29.15% | 56.15% | 1.36 | 598,685 | -13.75% |
GBX | GREENBRIER COMPANIES INC | $42.86 | 1.90% | 0.00% | -21.14% | -39.38% | -28.60% | -19.87% | -2.83% | 158.66% | -30.22% | $71.06 | $37.77 | 39.68% | 13.48% | 1.14 | 400,858 | -43.90% |
CSL | CARLISLE COMPANIES INC | $381.39 | 5.99% | 7.96% | 9.37% | -5.32% | -16.84% | 1.62% | 52.37% | 222.97% | 283.11% | $481.26 | $311.41 | 20.75% | 22.47% | 0.98 | 819,200 | 47.28% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.28 | -3.02% | -1.63% | 10.90% | 24.30% | 2.29% | 58.64% | 103.16% | 432.64% | 106.84% | $14.48 | $5.90 | 29.01% | 74.24% | 0.47 | 7,924 | -44.88% |
AUDC | AUDIOCODES LTD | $9.50 | 1.06% | 6.03% | -5.09% | -12.52% | 3.94% | -9.09% | -60.91% | -58.80% | 100.00% | $12.72 | $7.70 | 25.31% | 23.38% | 1.02 | 104,808 | -16.76% |
SMCI | SUPER MICRO COMPUTER INC | $35.81 | 8.84% | 13.66% | -14.17% | 7.63% | -22.54% | -52.55% | 737.07% | 1,550.23% | 1,076.41% | $101.40 | $17.25 | 64.69% | 107.59% | 1.74 | 49,917,519 | -11.56% |
DD | DUPONT DE NEMOURS INC | $66.05 | 4.74% | 9.83% | -14.30% | -14.62% | -21.58% | -10.69% | -2.58% | 57.64% | -56.93% | $90.06 | $53.77 | 26.66% | 22.84% | 1.09 | 4,092,105 | -8.85% |
SILA | SILA REALTY TRUST INC | $26.22 | 0.19% | -1.69% | 0.15% | 7.90% | 1.79% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 4.65% | 29.80% | 0.45 | 193,211 | -23.10% |
IDCC | INTERDIGITAL INC | $191.66 | 0.06% | 1.26% | -13.51% | 8.36% | 30.07% | 92.31% | 229.37% | 295.42% | 255.98% | $231.97 | $97.51 | 17.38% | 96.55% | 0.97 | 466,213 | 84.69% |
BLBD | BLUE BIRD CORP | $35.29 | 2.29% | 4.69% | 0.03% | -5.89% | -14.26% | 0.86% | 106.62% | 215.65% | 190.69% | $59.40 | $30.04 | 40.59% | 17.48% | 1.20 | 381,816 | -2.96% |
GFI | GOLD FIELDS LTD | $22.42 | 0.99% | -6.54% | 8.99% | 33.77% | 25.46% | 32.19% | 69.46% | 174.75% | 446.83% | $25.52 | $12.98 | 12.15% | 72.73% | 0.51 | 3,234,136 | -56.33% |
JD | JDCOM INC | $32.47 | -3.25% | -6.48% | -23.73% | -20.26% | -17.44% | 14.86% | -39.56% | -27.92% | -6.48% | $47.82 | $24.13 | 32.10% | 34.56% | 1.09 | 25,149,668 | 20.94% |
BRBR | BELLRING BRANDS INC | $74.80 | 1.18% | -0.43% | 1.70% | -1.58% | 14.95% | 34.48% | 211.93% | 339.22% | N/A | $80.67 | $48.06 | 7.28% | 55.64% | 0.84 | 949,388 | -43.44% |
GMAB | GENMAB A | $20.54 | 2.04% | 2.50% | 6.48% | -2.79% | -9.99% | -27.85% | -43.09% | -14.42% | 158.69% | $30.41 | $17.24 | 32.46% | 19.18% | 0.71 | 768,823 | -40.53% |
EZPW | EZCORP INC | $16.38 | 2.25% | 2.82% | 10.01% | 31.46% | 43.43% | 42.43% | 132.01% | 218.06% | 77.66% | $16.49 | $9.66 | 0.67% | 69.65% | 0.64 | 2,123,082 | 80.49% |
ACIW | ACI WORLDWIDE INC | $52.03 | 0.74% | 2.14% | -4.41% | -0.31% | 6.18% | 56.11% | 83.20% | 115.53% | 133.63% | $59.71 | $32.89 | 12.86% | 58.19% | 1.16 | 546,243 | -10.11% |
MLM | MARTIN MARIETTA MATERIALS INC | $509.25 | 2.19% | 3.04% | 3.78% | -7.17% | -10.76% | -13.95% | 41.14% | 187.14% | 267.61% | $633.23 | $441.95 | 19.58% | 15.23% | 1.03 | 323,478 | -0.44% |
ANF | ABERCROMBIE & FITCH CO | $73.07 | -0.95% | 0.12% | -7.90% | -40.80% | -48.77% | -36.51% | 101.63% | 702.97% | 219.64% | $196.99 | $65.40 | 62.91% | 11.73% | 1.35 | 2,129,158 | 36.17% |
DSWL | DESWELL INDUSTRIES INC | $2.24 | 0.00% | -0.44% | -4.96% | -7.05% | -13.18% | -3.03% | -36.54% | 3.99% | 17.28% | $2.74 | $2.15 | 18.16% | 4.19% | 0.14 | 6,988 | 364.63% |
MATX | MATSON INC | $103.55 | 2.35% | 5.32% | -21.74% | -24.04% | -22.35% | -4.32% | 22.43% | 262.95% | 144.39% | $169.12 | $92.90 | 38.77% | 11.47% | 1.12 | 325,433 | -48.01% |
HLNE | HAMILTON LANE INC | $148.01 | 2.71% | 7.46% | -5.05% | -8.06% | -16.82% | 30.59% | 104.24% | 155.23% | N/A | $203.72 | $110.90 | 27.35% | 33.46% | 1.24 | 435,708 | -23.55% |
FTLF | FITLIFE BRANDS INC | $13.85 | 3.20% | 3.82% | 4.69% | -12.54% | -14.06% | -1.07% | N/A | 53.89% | -27.11% | $17.75 | $9.83 | 21.95% | 40.90% | 0.59 | 6,259 | -6.48% |
ONTO | ONTO INNOVATION INC | $125.71 | 4.77% | 9.32% | -10.79% | -41.14% | -38.04% | -28.88% | 72.18% | 287.52% | 722.71% | $238.93 | $98.21 | 47.39% | 28.00% | 1.88 | 901,721 | -15.00% |
FIX | COMFORT SYSTEMS USA INC | $376.21 | 5.77% | 8.12% | -0.80% | -30.86% | -9.01% | 21.87% | 333.72% | 1,110.85% | 1,740.56% | $553.09 | $272.93 | 31.98% | 37.84% | 1.34 | 472,522 | 30.86% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.77 | -2.34% | -0.71% | -21.40% | -12.96% | -9.17% | 28.97% | N/A | N/A | N/A | $33.32 | $15.22 | 28.65% | 56.18% | 0.83 | 807,554 | -20.07% |
GPN | GLOBAL PAYMENTS INC | $72.06 | 0.42% | 3.74% | -27.22% | -33.92% | -27.60% | -43.47% | -46.91% | -52.91% | 41.59% | $126.42 | $65.93 | 43.00% | 9.30% | 1.20 | 6,356,801 | 47.87% |
PJT | PJT PARTNERS INC | $134.42 | 1.29% | 3.58% | -9.67% | -18.28% | -5.32% | 40.11% | 105.72% | 206.41% | N/A | $190.28 | $93.07 | 29.35% | 44.43% | 0.87 | 180,752 | -29.02% |
META | META PLATFORMS INC | $533.15 | 2.48% | 6.32% | -13.85% | -17.66% | -6.10% | 8.03% | 185.12% | 180.50% | 553.93% | $740.91 | $427.11 | 28.04% | 24.83% | 1.54 | 13,060,201 | -28.14% |
EME | EMCOR GROUP INC | $400.62 | 4.29% | 5.76% | -2.96% | -24.65% | -10.20% | 18.22% | 251.30% | 536.11% | 762.29% | $545.30 | $319.49 | 26.53% | 25.39% | 1.07 | 330,566 | -18.32% |
GLAD | GLADSTONE CAPITAL CORP | $25.28 | 1.73% | 1.46% | -8.07% | -16.07% | 3.90% | 19.02% | 3.69% | 104.53% | 42.26% | $30.43 | $20.85 | 16.92% | 21.23% | 0.74 | 74,827 | -5.15% |
COKE | COCA-COLA CONSOLIDATED INC | $1,390.20 | -0.17% | -1.82% | 8.19% | 7.60% | 10.01% | 65.01% | 186.56% | 510.14% | 1,126.36% | $1.46k | $819.72 | 4.84% | 69.59% | 0.78 | 48,619 | 4.72% |
PNTG | PENNANT GROUP INC | $25.56 | 1.23% | -2.18% | 5.23% | -7.53% | -23.27% | 23.42% | 34.17% | 49.04% | N/A | $37.13 | $20.23 | 31.16% | 26.35% | 1.27 | 166,633 | -23.69% |