Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Apr 29, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.96 | 548,325 | 34.25% | 4.60 | 4.79 | 5.51 | 5.69 | 5.77 | 49.09 | 72.42 | 54.35 | 100.00 | 100.00 | -0.24 | -0.31 | 0.07 | 1.22 | ||
| SLRC | SLR INVESTMENT CORP | $15.77 | 95,119 | -38.69% | 15.38 | 15.46 | 16.58 | 16.59 | 16.07 | 49.48 | 90.60 | 78.66 | 100.00 | 99.86 | -0.28 | -0.42 | 0.14 | 0.61 | ||
| TRIN | TRINITY CAPITAL INC | $14.84 | 322,930 | -14.62% | 14.42 | 14.44 | 15.40 | 15.10 | 14.57 | 51.09 | 89.46 | 79.61 | 99.67 | 99.89 | -0.22 | -0.35 | 0.13 | 0.63 | ||
| BSM | BLACK STONE MINERALS LP | $14.60 | 189,977 | 65.62% | 14.36 | 14.35 | 14.77 | 14.77 | 14.88 | 51.59 | 90.04 | 81.22 | 94.85 | 91.53 | -0.10 | -0.17 | 0.07 | 0.67 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 6,639,801 | 14.89% | 18.35 | 18.61 | 20.36 | 19.93 | 19.93 | 53.43 | 92.74 | 79.30 | 100.00 | 100.00 | -0.43 | -0.67 | 0.24 | 0.87 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 57,363 | -10.10% | 8.63 | 8.89 | 10.89 | 12.61 | 14.48 | 44.53 | 69.20 | 66.26 | 93.26 | 92.84 | -0.57 | -0.76 | 0.20 | 0.84 | ||
| MOV | MOVADO GROUP INC | $13.87 | 180,908 | 8.24% | 13.66 | 14.32 | 16.87 | 18.35 | 19.81 | 38.32 | 50.01 | 40.72 | 95.94 | 95.84 | -0.92 | -1.08 | 0.16 | 1.10 | ||
| DX | DYNEX CAPITAL INC | $12.42 | 3,111,956 | -3.11% | 11.85 | 11.99 | 13.15 | 12.95 | 12.68 | 51.35 | 79.29 | 66.12 | 100.00 | 100.00 | -0.32 | -0.45 | 0.13 | 0.74 | ||
| WB | WEIBO CORP | $8.18 | 456,977 | -22.37% | 7.85 | 8.17 | 9.58 | 9.73 | 9.11 | 42.05 | 61.38 | 52.84 | 97.93 | 96.23 | -0.46 | -0.58 | 0.12 | 0.82 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.40 | 163,241 | 53.57% | 12.88 | 12.86 | 13.91 | 14.00 | 13.95 | 53.02 | 90.13 | 81.45 | 100.00 | 100.00 | -0.20 | -0.36 | 0.16 | 0.56 | ||
| BBD | BANK BRADESCO | $2.39 | 21,206,816 | -18.77% | 2.28 | 2.23 | 2.16 | 2.08 | 2.32 | 65.97 | 93.86 | 92.65 | 100.00 | 97.89 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.07 | 155,509 | -11.17% | 4.19 | 4.30 | 4.81 | 5.08 | 5.85 | 37.47 | 41.12 | 42.01 | 86.71 | 89.93 | -0.20 | -0.22 | 0.02 | 0.89 | ||
| GNL | GLOBAL NET LEASE INC | $7.56 | 1,175,833 | -8.17% | 7.50 | 7.47 | 7.66 | 7.43 | 7.84 | 50.47 | 82.66 | 78.63 | 94.71 | 93.39 | -0.05 | -0.08 | 0.03 | 0.89 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 39,066 | -14.94% | 11.41 | 11.52 | 12.23 | 11.87 | 12.65 | 41.06 | 55.15 | 58.36 | 75.48 | 84.84 | -0.24 | -0.28 | 0.04 | 0.42 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.14 | 3,645 | -37.60% | 13.95 | 13.79 | 14.07 | 14.43 | 15.04 | 53.31 | 90.50 | 88.74 | 92.15 | 93.93 | 0.00 | -0.08 | 0.08 | 0.16 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 4,379 | 1,384.41% | 5.46 | 5.51 | 5.67 | 5.69 | 5.74 | 50.10 | 62.36 | 55.69 | 84.87 | 81.49 | -0.06 | -0.08 | 0.02 | 0.17 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 104,543 | 37.72% | 15.51 | 15.61 | 17.01 | 18.24 | 18.37 | 51.83 | 88.48 | 76.07 | 100.00 | 100.00 | -0.36 | -0.57 | 0.21 | 0.44 | ||
| CRI | CARTERS INC | $32.90 | 2,378,462 | -25.08% | 35.96 | 36.91 | 40.90 | 47.45 | 54.65 | 36.09 | 40.56 | 55.20 | 63.91 | 80.68 | -1.72 | -1.72 | -0.00 | 0.99 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.41 | 687,633 | -8.57% | 7.19 | 7.32 | 8.01 | 8.31 | 8.52 | 46.55 | 68.80 | 60.15 | 95.03 | 95.96 | -0.23 | -0.30 | 0.06 | 1.15 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | 191,956 | -37.55% | 20.45 | 20.62 | 21.85 | 21.70 | 21.23 | 50.65 | 91.59 | 77.85 | 100.00 | 98.30 | -0.31 | -0.47 | 0.16 | 0.58 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 1,182,512 | 4.55% | 12.63 | 13.11 | 13.90 | 13.47 | 13.65 | 42.29 | 24.70 | 22.10 | 66.87 | 60.09 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| BERY | BERRY GLOBAL GROUP INC | $69.62 | 2,216,722 | 49.72% | 68.28 | 67.57 | 69.56 | 68.63 | 67.72 | 54.45 | 93.97 | 90.95 | 94.99 | 95.86 | -0.03 | -0.48 | 0.45 | 0.88 | ||
| EC | ECOPETROL SA | $8.47 | 3,868,006 | 89.89% | 9.00 | 9.16 | 9.72 | 9.11 | 9.15 | 38.46 | 79.85 | 78.65 | 84.24 | 89.39 | -0.22 | -0.23 | 0.01 | 0.92 | ||
| BBDC | BARINGS BDC INC | $8.88 | 295,371 | -2.64% | 8.68 | 8.72 | 9.42 | 9.59 | 9.74 | 48.72 | 89.90 | 77.93 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | 0.55 | ||
| GTN | GRAY MEDIA INC | $3.43 | 831,373 | 12.90% | 3.34 | 3.56 | 3.94 | 3.79 | 4.48 | 41.27 | 43.15 | 33.02 | 97.07 | 81.09 | -0.21 | -0.22 | 0.01 | 1.14 | ||
| CGBD | CARLYLE SECURED LENDING INC | $15.05 | 412,342 | 66.77% | 14.44 | 14.71 | 16.23 | 17.11 | 17.10 | 48.36 | 81.01 | 62.90 | 100.00 | 98.74 | -0.48 | -0.64 | 0.16 | 0.64 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.64 | 523,437 | 40.77% | 11.36 | 11.59 | 12.55 | 12.63 | 12.86 | 45.25 | 66.91 | 58.05 | 98.37 | 97.66 | -0.32 | -0.41 | 0.09 | 0.78 | ||
| AMSF | AMERISAFE INC | $49.02 | 78,184 | 8.82% | 49.24 | 49.81 | 50.50 | 51.17 | 50.96 | 43.32 | 52.37 | 46.07 | 80.19 | 70.26 | -0.52 | -0.50 | -0.02 | 0.46 | ||
| RMR | RMR GROUP INC | $14.86 | 109,086 | 5.85% | 14.94 | 15.34 | 16.75 | 18.42 | 21.48 | 34.47 | 28.90 | 22.99 | 92.64 | 81.65 | -0.60 | -0.64 | 0.04 | 0.81 | ||
| WHR | WHIRLPOOL CORP | $77.06 | 1,097,903 | -30.90% | 78.14 | 81.66 | 90.70 | 103.54 | 103.44 | 34.92 | 23.67 | 22.94 | 76.33 | 74.79 | -4.18 | -4.39 | 0.21 | 1.05 | ||
| DHT | DHT HOLDINGS INC | $10.49 | 970,838 | -32.68% | 10.24 | 10.19 | 10.47 | 10.34 | 10.63 | 52.27 | 89.61 | 83.75 | 95.68 | 91.72 | -0.03 | -0.09 | 0.07 | 0.60 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.39 | 1,306,211 | -35.30% | 8.68 | 8.72 | 9.45 | 9.24 | 9.47 | 58.19 | 90.16 | 83.53 | 100.00 | 100.00 | -0.11 | -0.26 | 0.15 | 1.16 | ||
| SPOK | SPOK HOLDINGS INC | $13.82 | 534,060 | 146.40% | 15.26 | 15.48 | 16.04 | 16.12 | 15.75 | 27.43 | 42.55 | 47.92 | 54.63 | 68.26 | -0.32 | -0.24 | -0.08 | 0.50 | ||
| NL | NL INDUSTRIES INC | $8.41 | 26,998 | 55.95% | 7.89 | 7.76 | 7.49 | 7.63 | 7.35 | 61.84 | 96.81 | 89.28 | 100.00 | 93.68 | 0.18 | 0.10 | 0.08 | 1.13 | ||
| ARCC | ARES CAPITAL CORP | $21.25 | 4,624,218 | 63.94% | 20.52 | 20.62 | 21.75 | 22.10 | 21.58 | 52.97 | 95.18 | 83.07 | 100.00 | 97.43 | -0.24 | -0.43 | 0.19 | 0.72 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.11 | 343,097 | 19.15% | 11.47 | 11.59 | 12.85 | 13.68 | 14.44 | 51.18 | 90.37 | 78.25 | 100.00 | 99.40 | -0.34 | -0.52 | 0.18 | 1.12 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | 221,302 | -23.97% | 15.95 | 15.77 | 16.25 | 17.10 | 20.52 | 55.01 | 95.31 | 84.60 | 98.44 | 93.42 | -0.01 | -0.20 | 0.20 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $5.59 | 2,474,608 | 23.78% | 5.40 | 5.54 | 6.68 | 8.48 | 10.99 | 43.73 | 80.71 | 69.28 | 96.20 | 97.90 | -0.40 | -0.53 | 0.13 | 1.66 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.24 | 3,902 | -74.02% | 2.25 | 2.26 | 2.32 | 2.37 | 2.43 | 44.50 | 45.09 | 38.35 | 70.66 | 66.02 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| CRESY | CRESUD INC | $11.23 | 177,003 | -7.98% | 11.75 | 11.17 | 10.95 | 11.89 | 10.41 | 49.53 | 72.02 | 76.87 | 65.24 | 70.60 | 0.19 | 0.15 | 0.04 | 1.13 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.29 | 113,067 | -24.05% | 18.63 | 18.81 | 20.68 | 21.12 | 20.45 | 49.35 | 87.65 | 73.38 | 100.00 | 100.00 | -0.47 | -0.69 | 0.22 | 0.60 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 239,096 | -69.26% | 1.73 | 1.96 | 2.47 | 2.74 | 2.85 | 33.27 | 15.01 | 16.08 | 91.50 | 93.06 | -0.25 | -0.25 | 0.01 | 1.26 | ||
| TFSL | TFS FINANCIAL CORP | $12.99 | 269,268 | -0.68% | 12.50 | 12.25 | 12.53 | 12.77 | 13.04 | 64.75 | 97.44 | 95.60 | 100.00 | 100.00 | 0.13 | -0.02 | 0.14 | 0.71 | ||
| ALX | ALEXANDERS INC | $207.01 | 8,837 | 98.18% | 202.16 | 202.70 | 208.05 | 203.97 | 216.97 | 53.16 | 48.21 | 47.51 | 85.20 | 85.32 | -1.35 | -1.91 | 0.55 | 0.65 | ||
| VALE | VALE SA | $9.60 | 22,798,536 | -31.61% | 9.35 | 9.33 | 9.62 | 9.38 | 10.00 | 53.19 | 88.48 | 83.47 | 91.09 | 93.19 | -0.03 | -0.10 | 0.07 | 0.79 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.79 | 71,933 | -22.14% | 5.49 | 5.59 | 6.47 | 6.77 | 8.48 | 47.53 | 94.11 | 78.37 | 98.31 | 96.76 | -0.26 | -0.35 | 0.09 | 1.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.48 | 104,859 | -39.84% | 3.66 | 3.72 | 4.19 | 4.98 | 5.43 | 37.83 | 29.79 | 39.84 | 36.59 | 53.80 | -0.16 | -0.18 | 0.01 | 0.74 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 2,948 | 20.08% | 11.42 | 11.67 | 11.83 | 11.94 | 13.17 | 47.49 | 48.97 | 38.80 | 88.27 | 80.13 | -0.14 | -0.16 | 0.02 | 0.32 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.65 | 787,176 | -37.28% | 16.54 | 16.46 | 19.96 | 21.95 | 21.74 | 49.63 | 86.46 | 80.66 | 98.77 | 98.82 | -0.79 | -1.22 | 0.44 | 1.33 | ||
| UAN | CVR PARTNERS LP | $79.58 | 46,155 | 98.50% | 75.24 | 73.32 | 75.20 | 76.82 | 74.13 | 65.00 | 95.35 | 93.05 | 100.00 | 100.00 | 0.76 | -0.27 | 1.03 | 0.83 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.91 | 1,003 | -31.86% | 3.90 | 3.89 | 3.91 | 3.96 | 3.98 | 51.67 | 71.67 | 70.07 | 85.76 | 80.10 | 0.00 | -0.00 | 0.00 | 0.42 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,858,524 | 22.60% | 13.86 | 13.80 | 14.56 | 14.84 | 14.90 | 53.57 | 95.31 | 86.85 | 100.00 | 100.00 | -0.12 | -0.26 | 0.14 | 0.67 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 202,198 | 40.32% | 37.29 | 36.94 | 37.26 | 37.20 | 36.21 | 58.40 | 92.62 | 85.17 | 98.84 | 92.12 | 0.09 | -0.12 | 0.22 | 1.00 | ||
| BGS | B&G FOODS INC | $6.77 | 1,240,404 | -6.06% | 6.67 | 6.54 | 6.75 | 6.77 | 7.47 | 52.67 | 70.41 | 77.04 | 77.99 | 84.64 | 0.02 | -0.04 | 0.07 | 0.43 | ||
| RWT | REDWOOD TRUST INC | $6.10 | 940,562 | 18.00% | 5.66 | 5.58 | 6.06 | 6.34 | 6.86 | 59.45 | 93.86 | 89.30 | 100.00 | 100.00 | -0.04 | -0.15 | 0.12 | 1.19 | ||
| CC | CHEMOURS CO | $12.34 | 1,970,440 | 18.81% | 11.74 | 11.65 | 13.57 | 16.16 | 18.06 | 49.36 | 86.50 | 81.50 | 98.62 | 98.12 | -0.44 | -0.73 | 0.28 | 1.62 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.38 | 141,835 | -27.65% | 9.16 | 9.35 | 10.40 | 10.72 | 10.69 | 44.68 | 72.54 | 58.86 | 96.29 | 97.02 | -0.34 | -0.43 | 0.09 | 0.59 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.30 | 215,417 | 34.63% | 20.60 | 20.54 | 21.94 | 21.88 | 23.35 | 52.08 | 97.02 | 83.88 | 100.00 | 96.05 | -0.32 | -0.54 | 0.22 | 0.93 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 5,158 | 8.18% | 18.27 | 17.96 | 18.38 | 18.97 | 20.17 | 58.97 | 94.42 | 94.34 | 96.18 | 97.47 | 0.11 | -0.03 | 0.14 | 0.15 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 669,638 | 46.76% | 6.80 | 6.85 | 7.83 | 8.98 | 10.21 | 41.49 | 66.14 | 63.74 | 90.78 | 91.17 | -0.29 | -0.37 | 0.08 | 0.94 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 2,536 | 0.60% | 1.23 | 1.25 | 1.32 | 1.34 | 1.40 | 45.93 | 68.84 | 55.24 | 92.09 | 89.46 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.83 | 137,356 | -1.95% | 27.25 | 27.47 | 29.71 | 31.32 | 32.05 | 46.81 | 90.62 | 79.61 | 95.77 | 97.73 | -0.68 | -0.93 | 0.25 | 0.87 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.59 | 79,577 | 13.75% | 24.84 | 25.08 | 26.76 | 27.64 | 25.84 | 50.09 | 85.02 | 70.55 | 100.00 | 97.49 | -0.49 | -0.71 | 0.22 | 0.74 | ||
| OUT | OUTFRONT MEDIA INC | $15.36 | 1,293,056 | 12.52% | 14.65 | 14.75 | 16.35 | 17.47 | 17.57 | 51.24 | 91.05 | 77.65 | 100.00 | 100.00 | -0.38 | -0.58 | 0.20 | 1.46 | ||
| CNA | CNA FINANCIAL CORP | $47.61 | 319,112 | -18.09% | 47.85 | 48.13 | 48.62 | 48.61 | 48.89 | 46.62 | 66.12 | 62.74 | 83.38 | 78.19 | -0.34 | -0.33 | -0.01 | 0.66 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | 2,462,105 | 4.18% | 15.73 | 15.86 | 16.36 | 16.63 | 17.20 | 43.08 | 64.08 | 57.76 | 81.75 | 81.62 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| ESEA | EUROSEAS LTD | $31.05 | 10,358 | -53.62% | 29.71 | 29.55 | 31.44 | 32.99 | 37.71 | 54.32 | 85.54 | 81.05 | 99.26 | 95.69 | -0.22 | -0.60 | 0.38 | 0.94 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.98 | 106,053 | -9.76% | 13.51 | 13.88 | 14.60 | 15.58 | 16.54 | 48.68 | 79.78 | 61.78 | 98.69 | 88.80 | -0.30 | -0.42 | 0.11 | 0.61 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.91 | 251,570 | 50.72% | 1.91 | 2.07 | 2.52 | 2.73 | 2.96 | 30.06 | 23.22 | 17.60 | 100.00 | 81.76 | -0.20 | -0.21 | 0.01 | 1.44 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 541,972 | 24.62% | 3.73 | 3.82 | 4.33 | 4.87 | 5.07 | 43.92 | 80.57 | 68.86 | 96.02 | 98.31 | -0.16 | -0.21 | 0.05 | 1.06 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.38 | 352,380 | 7.15% | 0.36 | 0.38 | 0.62 | 0.84 | 1.44 | 39.46 | 78.95 | 63.54 | 95.00 | 95.33 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| WEN | WENDY's CO | $12.80 | 3,004,201 | 13.99% | 12.79 | 13.18 | 14.41 | 15.10 | 16.48 | 38.00 | 46.43 | 38.01 | 98.52 | 92.43 | -0.52 | -0.56 | 0.04 | 0.66 | ||
| DLX | DELUXE CORP | $15.40 | 250,433 | -19.11% | 14.85 | 14.99 | 15.80 | 19.06 | 19.89 | 50.74 | 95.29 | 80.93 | 97.46 | 96.94 | -0.28 | -0.46 | 0.18 | 1.15 | ||
| MNRO | MONRO INC | $14.47 | 452,290 | 18.36% | 14.23 | 14.58 | 16.24 | 19.73 | 23.37 | 42.38 | 39.06 | 37.57 | 83.77 | 81.94 | -0.57 | -0.70 | 0.13 | 0.85 | ||
| HSBC | HSBC HOLDINGS PLC | $56.34 | 1,578,000 | 22.41% | 53.79 | 52.82 | 55.77 | 52.96 | 48.59 | 58.41 | 94.95 | 91.25 | 98.73 | 97.93 | 0.01 | -0.75 | 0.76 | 0.73 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.31 | 772,757 | 167.18% | 26.99 | 26.61 | 26.21 | 26.58 | 25.77 | 58.08 | 82.20 | 87.43 | 88.51 | 92.79 | 0.30 | 0.20 | 0.09 | 0.68 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 13,655 | 8.94% | 18.11 | 19.09 | 21.94 | 23.30 | 23.35 | 26.07 | 22.45 | 21.32 | 86.63 | 86.00 | -1.17 | -1.26 | 0.09 | 0.34 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.05 | 689,974 | 7.43% | 20.23 | 20.78 | 23.49 | 26.72 | 29.49 | 39.68 | 46.47 | 47.35 | 82.58 | 88.75 | -1.03 | -1.21 | 0.18 | 1.29 | ||
| GES | GUESS INC | $11.80 | 686,544 | -57.42% | 10.36 | 10.37 | 10.88 | 12.39 | 16.14 | 57.56 | 81.50 | 70.91 | 100.00 | 94.33 | 0.01 | -0.25 | 0.26 | 1.59 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 15,234,785 | 20.17% | 9.29 | 9.04 | 9.08 | 8.80 | 9.15 | 59.36 | 85.53 | 83.37 | 85.79 | 84.07 | 0.09 | 0.03 | 0.07 | 0.63 | ||
| MATV | MATIV HOLDINGS INC | $5.26 | 440,260 | -10.63% | 4.89 | 5.11 | 6.14 | 8.34 | 12.45 | 46.01 | 91.03 | 72.94 | 99.70 | 97.59 | -0.35 | -0.48 | 0.13 | 1.16 | ||
| CION | CION INVESTMENT CORP | $10.14 | 304,283 | 37.89% | 9.60 | 9.58 | 10.89 | 11.19 | 11.55 | 52.39 | 98.11 | 88.09 | 100.00 | 100.00 | -0.24 | -0.43 | 0.19 | 0.79 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.59 | 44,283 | 16.25% | 38.36 | 38.67 | 39.72 | 39.06 | 40.89 | 47.23 | 65.48 | 59.23 | 79.59 | 78.39 | -0.41 | -0.50 | 0.09 | 0.73 | ||
| DDS | DILLARD's INC | $339.88 | 92,014 | 3.97% | 323.41 | 325.64 | 369.20 | 412.92 | 398.17 | 50.48 | 92.75 | 78.72 | 100.00 | 100.00 | -10.34 | -15.82 | 5.49 | 1.42 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 2,000,566 | 26.05% | 18.63 | 18.60 | 19.46 | 19.46 | 19.72 | 52.76 | 88.31 | 81.84 | 100.00 | 100.00 | -0.17 | -0.31 | 0.14 | 1.02 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.66 | 1,476,331 | 17.46% | 37.69 | 37.63 | 37.53 | 36.87 | 36.01 | 50.48 | 82.30 | 78.94 | 80.98 | 76.36 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| RGP | RESOURCES CONNECTION INC | $5.61 | 265,469 | 31.61% | 5.43 | 5.56 | 6.49 | 7.47 | 8.50 | 42.72 | 72.77 | 61.69 | 99.71 | 97.88 | -0.31 | -0.39 | 0.08 | 0.95 | ||
| F | FORD MOTOR CO | $10.02 | 76,813,291 | -13.38% | 9.72 | 9.62 | 9.66 | 9.83 | 10.46 | 55.86 | 95.12 | 88.50 | 98.47 | 96.75 | 0.05 | -0.02 | 0.07 | 1.26 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.46 | 127,158 | -10.90% | 43.69 | 43.09 | 41.52 | 42.63 | 44.78 | 55.08 | 68.76 | 75.19 | 37.67 | 51.17 | 0.67 | 0.70 | -0.03 | 0.52 | ||
| HUN | HUNTSMAN CORP | $13.39 | 2,771,196 | 11.24% | 13.15 | 13.61 | 15.64 | 16.74 | 19.38 | 41.90 | 59.11 | 50.16 | 99.68 | 94.29 | -0.73 | -0.85 | 0.11 | 1.06 | ||
| DK | DELEK US HOLDINGS INC | $13.61 | 1,448,427 | 38.50% | 12.83 | 13.05 | 14.80 | 16.56 | 18.10 | 49.34 | 84.98 | 72.04 | 98.63 | 98.15 | -0.56 | -0.77 | 0.21 | 1.17 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.80 | 710,226 | 35.37% | 6.62 | 6.68 | 7.04 | 7.92 | 8.71 | 49.26 | 84.05 | 74.47 | 100.00 | 96.66 | -0.13 | -0.20 | 0.07 | 1.07 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.62 | 294,422 | -28.44% | 52.72 | 54.45 | 65.03 | 70.68 | 72.83 | 38.19 | 66.89 | 51.38 | 100.00 | 98.29 | -3.45 | -4.16 | 0.72 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 41,921 | 89.77% | 3.85 | 3.86 | 3.79 | 3.78 | 4.17 | 44.10 | 58.33 | 61.14 | 49.41 | 50.80 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.57 | 673,847 | -25.03% | 6.56 | 7.07 | 8.28 | 9.04 | 9.94 | 33.40 | 22.36 | 13.97 | 90.84 | 79.20 | -0.57 | -0.59 | 0.02 | 1.01 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | 141,468 | 1.96% | 14.14 | 13.33 | 13.44 | 14.43 | 13.10 | 53.62 | 86.86 | 87.69 | 81.93 | 83.94 | 0.27 | 0.13 | 0.14 | 0.90 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.40 | 101,528 | -41.83% | 16.15 | 16.09 | 16.28 | 16.56 | 17.15 | 38.27 | 55.76 | 67.95 | 47.53 | 66.83 | -0.11 | -0.07 | -0.04 | 0.62 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.32 | 332,435 | -46.33% | 15.22 | 14.76 | 14.95 | 15.68 | 17.18 | 55.34 | 85.84 | 89.55 | 83.34 | 91.77 | 0.20 | 0.06 | 0.14 | 0.52 | ||
| E | ENI SPA | $29.04 | 339,004 | -14.10% | 28.02 | 28.11 | 29.17 | 28.57 | 29.72 | 53.83 | 96.20 | 84.24 | 99.78 | 95.91 | -0.21 | -0.47 | 0.26 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $3.45 | 427,376 | -13.82% | 3.40 | 3.42 | 3.78 | 4.12 | 5.07 | 46.54 | 81.62 | 74.37 | 98.01 | 96.60 | -0.11 | -0.14 | 0.03 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.