| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.67 | 1,000 | 900.00% | 10.64 | 10.62 | 10.58 | 10.53 | 10.46 | 81.68 | 100.00 | 100.00 | 60.45 | 49.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.85 | 20,000 | 14.29% | 4.98 | 4.98 | 5.10 | 4.91 | 4.72 | 43.72 | 56.49 | 64.63 | 63.43 | 81.13 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| VACH | VOYAGER ACQUISITION CORP | $9.61 | 5,000 | 488.24% | 10.18 | 11.16 | 11.76 | 11.26 | 10.88 | 40.94 | 29.54 | 32.64 | 38.28 | 38.82 | -0.61 | -0.48 | -0.13 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.83 | 0 | N/A | 10.84 | 10.83 | 10.80 | 10.75 | 10.65 | 54.11 | 4.22 | 5.00 | 0.00 | 3.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.21 | 50,000 | 49,900.00% | 10.20 | 10.19 | 10.18 | 10.15 | 10.09 | 59.99 | 76.19 | 73.37 | 47.53 | 52.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 20,000 | N/A | 10.12 | 10.12 | 10.09 | 10.08 | 10.05 | 73.11 | 50.00 | 35.00 | 57.98 | 43.97 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.93 | 600 | N/A | 9.95 | 9.93 | 9.91 | N/A | N/A | 53.36 | 50.00 | 50.00 | 25.42 | 25.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.62 | 5,800 | -82.74% | 10.60 | 10.59 | 10.57 | 10.52 | 10.45 | 63.78 | 65.71 | 64.13 | 50.39 | 31.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.38 | 450 | -65.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.22 | 9,800 | -67.76% | 10.09 | 10.05 | N/A | N/A | N/A | 83.53 | 100.00 | 100.00 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.96 | 3,600 | N/A | 9.92 | 9.90 | 9.88 | 9.91 | N/A | 75.20 | 100.00 | 93.33 | 81.98 | 71.14 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 5,000 | N/A | 9.91 | 9.91 | 9.92 | N/A | N/A | 49.39 | 64.29 | 65.87 | 100.00 | 88.45 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 6,300 | -90.60% | 10.01 | 10.00 | 9.99 | 9.99 | N/A | 59.70 | 69.44 | 61.11 | 43.74 | 40.99 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 27,000 | 8,900.00% | 9.92 | 9.90 | 9.88 | N/A | N/A | 82.87 | 97.22 | 99.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALIS | CALISA ACQUISITION CORP | $10.08 | 15,000 | 2,627.27% | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 54.89 | 73.46 | 74.81 | 24.33 | 29.21 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.92 | 9,300 | 60.34% | 9.91 | 9.89 | 9.89 | N/A | N/A | 60.68 | 93.33 | 89.44 | 85.86 | 82.26 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.73 | 0 | N/A | 10.76 | 10.79 | 10.77 | 10.69 | 10.59 | 42.12 | 9.09 | 26.68 | 15.04 | 29.12 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.34 | 9,700 | N/A | 10.32 | 10.31 | 10.26 | 10.27 | 10.22 | 62.27 | 29.39 | 21.77 | 13.24 | 4.41 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 14,700 | -11.98% | 10.04 | 10.03 | 10.01 | 10.03 | N/A | 66.20 | 75.00 | 63.89 | 58.95 | 29.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.41 | 19,000 | -98.76% | 10.43 | 10.42 | 10.39 | 10.36 | 10.34 | 48.95 | 39.22 | 63.06 | 16.52 | 28.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.85 | 0 | N/A | 11.85 | 11.85 | 11.71 | 11.61 | 11.39 | 59.88 | 82.35 | 72.76 | 53.93 | 45.04 | 0.04 | 0.04 | -0.01 | 0.01 | ||
| DYNC | DYNAMIX CORP | $10.79 | 100,000 | 238.98% | 10.79 | 10.77 | 10.68 | 10.53 | 10.51 | 64.96 | 44.66 | 48.22 | 53.19 | 69.61 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 58,000 | -84.32% | 10.10 | 10.08 | 10.09 | N/A | N/A | 63.27 | 85.51 | 90.72 | 100.00 | 96.48 | 0.02 | 0.00 | 0.01 | 0.01 | ||
| APXT | APEX TREASURY CORP | $10.05 | 106,000 | 125.53% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 76.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 28,400 | N/A | 10.22 | 10.21 | 10.18 | 10.19 | 10.26 | 67.40 | 94.44 | 84.26 | 96.97 | 77.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.18 | 0 | N/A | 10.17 | 10.16 | 10.15 | 10.14 | 10.09 | 73.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 50,000 | 24,900.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.16 | 66.14 | 90.00 | 90.00 | 57.29 | 68.28 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 14,300 | 14,200.00% | 9.99 | 9.98 | 9.95 | 9.94 | N/A | 78.25 | 76.67 | 64.44 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.93 | 3,100 | -85.71% | 9.90 | 9.88 | 9.86 | N/A | N/A | 67.71 | 83.33 | 83.33 | 61.18 | 60.26 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.21 | 10.19 | 10.13 | 64.19 | 75.00 | 83.33 | 61.10 | 74.07 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.99 | 20,600 | N/A | 9.96 | 9.94 | 9.92 | 9.93 | N/A | 94.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.92 | 15,600 | -68.16% | 12.11 | 11.88 | 11.56 | 11.46 | 11.38 | 53.88 | 46.16 | 52.98 | 2.03 | 9.89 | 0.17 | 0.18 | -0.02 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 83.47 | 93.33 | 84.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 1,400 | N/A | 9.94 | 9.93 | 9.92 | 9.94 | N/A | 65.39 | 83.33 | 86.11 | 50.25 | 42.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 100 | -99.80% | 9.96 | 9.95 | 9.92 | 9.95 | N/A | 78.73 | 100.00 | 100.00 | 100.00 | 91.03 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.30 | 10,700 | 3,466.67% | 12.19 | 12.06 | 11.99 | 11.93 | 11.62 | 54.68 | 66.11 | 75.00 | 51.24 | 65.23 | 0.11 | 0.06 | 0.05 | 0.02 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.25 | 6,600 | 371.43% | 10.19 | 10.15 | N/A | N/A | N/A | 81.33 | 92.31 | 88.68 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.24 | 10.24 | 77.48 | 100.00 | 95.56 | 100.00 | 90.70 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 1,000 | 81.82% | 10.35 | 10.35 | 10.31 | 10.31 | 10.29 | 65.44 | 33.33 | 21.55 | 27.07 | 16.80 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 20,300 | 6,666.67% | 10.00 | 9.99 | 9.96 | 9.94 | N/A | 61.16 | 79.17 | 79.78 | 43.48 | 52.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EHGO | ESHALLGO INC | $1.65 | 5,800 | -33.33% | 1.72 | 1.81 | 2.44 | 2.94 | 5.34 | 39.12 | 37.23 | 43.15 | 69.27 | 73.30 | -0.20 | -0.23 | 0.03 | 0.02 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.11 | 20 | -80.00% | 10.09 | 10.08 | 10.05 | 10.02 | N/A | 76.00 | 100.00 | 94.44 | 91.46 | 76.49 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.92 | N/A | N/A | 37.05 | 50.00 | 50.00 | 28.37 | 28.37 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 7,900 | 16.18% | 9.94 | 9.94 | 9.93 | N/A | N/A | 59.64 | 38.10 | 34.92 | 56.27 | 55.54 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 30,600 | N/A | 10.07 | 10.05 | 10.02 | 9.99 | N/A | 94.48 | 90.48 | 96.83 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 5,800 | 23.40% | 9.99 | 9.98 | N/A | N/A | N/A | 67.98 | 35.71 | 34.66 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.49 | 187,000 | 816.67% | 10.45 | 10.41 | 10.32 | 10.26 | 10.27 | 72.75 | 60.42 | 55.58 | 69.28 | 73.46 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.90 | 9.88 | 9.85 | 9.89 | N/A | 90.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 0 | -100.00% | 10.85 | 10.93 | 10.94 | 10.85 | 10.68 | 61.23 | 61.11 | 30.56 | 66.05 | 33.03 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 2,400 | -7.69% | 10.34 | 10.34 | 10.31 | 10.31 | 10.26 | 58.70 | 60.00 | 60.56 | 21.84 | 24.80 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.08 | 400 | -98.46% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 79.22 | 100.00 | 100.00 | 80.72 | 65.59 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 55.91 | 0.00 | 1.23 | 55.56 | 55.56 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.19 | 1,100 | -74.42% | 10.18 | 10.17 | 10.14 | 10.15 | N/A | 59.40 | 66.45 | 79.41 | 81.56 | 90.78 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 27,600 | -55.48% | 10.80 | 10.80 | 10.80 | 10.74 | 10.67 | 52.28 | 53.33 | 51.11 | 33.10 | 28.53 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| YDES | YD BIO LTD | $3.22 | 12,700 | 5.83% | 4.40 | 4.78 | 5.63 | 7.82 | 10.92 | 20.52 | 6.08 | 8.43 | 0.00 | 7.98 | -0.54 | -0.42 | -0.13 | 0.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.93 | 5,300 | 39.47% | 0.93 | 0.90 | 0.91 | 0.92 | 0.96 | 52.82 | 30.51 | 28.75 | 42.18 | 40.06 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 64.41 | 43.33 | 46.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 25,600 | 725.81% | 0.99 | 1.01 | 1.01 | 1.01 | 1.05 | 39.20 | 12.24 | 10.83 | 9.23 | 4.76 | -0.01 | -0.01 | -0.01 | 0.02 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 600 | -95.45% | 9.92 | 9.99 | N/A | N/A | N/A | 41.71 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.49 | 132,000 | -40.00% | 1.60 | 1.68 | 1.78 | 1.70 | 1.74 | 38.05 | 25.65 | 18.77 | 43.85 | 23.15 | -0.08 | -0.06 | -0.01 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 30,700 | 2,092.86% | 9.90 | 9.90 | 9.88 | N/A | N/A | 56.68 | 23.81 | 11.11 | 33.63 | 15.90 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.99 | 43,500 | 4,250.00% | 9.96 | 9.96 | 9.94 | 9.97 | N/A | 80.98 | 63.89 | 43.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 10 | -100.00% | 10.42 | 10.42 | 10.42 | 10.41 | 10.37 | 52.56 | 62.50 | 61.11 | 77.38 | 69.83 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| VACI | VIKING ACQUISITION CORP I | $10.35 | 55,000 | -90.83% | 10.33 | 10.23 | 10.11 | 10.03 | N/A | 66.82 | 59.05 | 65.42 | 47.47 | 64.28 | 0.07 | 0.07 | 0.01 | 0.02 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.12 | 0 | -100.00% | 10.05 | 10.04 | N/A | N/A | N/A | 70.45 | 53.33 | 30.83 | 66.67 | 43.96 | N/A | N/A | N/A | 0.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 244,000 | 17.31% | 10.25 | 10.24 | 10.21 | 10.22 | N/A | 47.26 | 45.83 | 52.08 | 14.03 | 18.60 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 5,300 | 1,077.78% | 10.27 | 10.26 | 10.27 | 10.30 | 10.19 | 51.78 | 41.11 | 31.48 | 73.65 | 59.56 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| OMH | OHMYHOME LTD | $0.82 | 28,500 | -83.33% | 0.87 | 0.90 | 1.04 | 1.18 | 1.14 | 41.31 | 46.53 | 46.85 | 56.71 | 52.74 | -0.05 | -0.06 | 0.00 | 0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 117,000 | 8.33% | 10.27 | 10.25 | 10.19 | 10.19 | N/A | 63.91 | 69.95 | 70.44 | 43.10 | 48.59 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.03 | 3,700 | 3,600.00% | 10.01 | 10.01 | 9.97 | 9.97 | N/A | 56.93 | 38.46 | 41.88 | 33.74 | 37.05 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.99 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.83 | 62,000 | -40.95% | 10.90 | 10.80 | 10.64 | 10.56 | 10.42 | 53.48 | 52.50 | 51.57 | 6.26 | 5.83 | 0.07 | 0.08 | -0.01 | 0.03 | ||
| RMIX | SUNCRETE INC | $17.84 | 465,000 | 67.27% | 16.72 | 16.59 | 14.18 | 12.80 | 12.05 | 67.29 | 52.68 | 45.50 | 36.13 | 20.92 | 0.70 | 0.81 | -0.11 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 150 | -40.00% | 9.93 | 9.92 | 9.95 | N/A | N/A | 49.94 | 53.33 | 47.62 | 70.46 | 64.54 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.39 | 800 | 23.08% | 10.38 | 10.37 | 10.34 | 10.31 | 10.29 | 68.95 | 77.78 | 75.13 | 44.66 | 43.02 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.92 | 484,000 | -51.74% | 9.99 | 10.00 | N/A | N/A | N/A | 35.42 | 39.18 | 45.17 | 33.33 | 22.22 | N/A | N/A | N/A | 0.03 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 15,800 | 95.06% | 1.40 | 1.32 | 1.43 | 1.42 | 1.70 | 53.19 | 64.65 | 66.51 | 62.66 | 70.67 | 0.02 | 0.00 | 0.02 | 0.04 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.22 | 495,000 | 112.45% | 11.18 | 10.98 | 10.68 | 10.60 | 10.45 | 67.69 | 75.24 | 81.83 | 33.52 | 52.84 | 0.18 | 0.16 | 0.02 | 0.04 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.98 | 6,500 | -91.82% | 9.97 | 9.95 | 9.93 | 9.92 | N/A | 60.83 | 56.25 | 45.83 | 52.20 | 42.09 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.97 | 1,500 | -99.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 41,000 | N/A | 9.94 | 9.92 | 9.90 | N/A | N/A | 55.44 | 92.59 | 97.53 | 86.17 | 95.39 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 25,400 | N/A | 10.31 | 10.31 | 10.27 | 10.22 | 10.18 | 71.24 | 52.38 | 46.83 | 16.71 | 6.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.92 | 9,800 | N/A | 9.92 | 9.90 | 9.88 | N/A | N/A | 57.66 | 85.71 | 95.24 | 77.14 | 92.38 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.08 | 260,000 | -41.83% | 10.68 | 10.49 | 9.53 | 9.74 | 10.97 | 47.96 | 38.18 | 51.05 | 8.01 | 29.46 | 0.18 | 0.30 | -0.11 | 0.04 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.26 | 72,500 | -90.27% | 0.26 | 0.28 | 0.36 | 0.51 | 0.68 | 42.04 | 38.09 | 34.29 | 76.84 | 73.04 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 18,000 | N/A | 10.14 | 10.12 | 10.10 | 10.07 | N/A | 84.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 4,900 | 145.00% | 10.13 | 10.10 | 10.07 | 10.13 | N/A | 69.54 | 97.44 | 93.47 | 100.00 | 97.71 | 0.02 | 0.02 | 0.01 | 0.04 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 10,600 | 6,966.67% | 10.05 | 10.04 | N/A | N/A | N/A | 83.04 | 52.67 | 47.63 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JLHL | JULONG HOLDING LTD | $19.59 | 16,500 | -60.24% | 22.13 | 20.22 | 12.47 | 8.73 | 6.34 | 53.83 | 43.71 | 41.30 | 26.37 | 21.66 | 2.61 | 3.07 | -0.46 | 0.04 | ||
| INTG | INTERGROUP CORP | $38.76 | 28,000 | -43.20% | 38.84 | 38.75 | 37.55 | 34.24 | 30.04 | 50.90 | 64.71 | 70.89 | 66.12 | 77.43 | 0.70 | 0.59 | 0.11 | 0.04 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.97 | 1,656,000 | 236.59% | 10.73 | 10.60 | 10.35 | 10.25 | 10.12 | 71.45 | 70.83 | 62.45 | 50.80 | 31.94 | 0.13 | 0.11 | 0.01 | 0.04 | ||
| OHACU | OCEANHAWK ACQUISITION CORP | $10.02 | 124,000 | -53.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | 1,100 | -99.81% | 10.32 | 10.30 | 10.25 | 10.32 | N/A | 59.45 | 71.49 | 70.01 | 89.37 | 81.45 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 468,000 | 9,260.00% | 10.20 | 10.18 | 10.14 | 10.14 | 10.15 | 93.09 | 100.00 | 97.78 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0 | N/A | 10.69 | 10.66 | 10.65 | 10.65 | 10.60 | 54.25 | 58.33 | 61.32 | 40.64 | 49.44 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.13 | 0 | N/A | 10.14 | 10.12 | 10.08 | 10.05 | N/A | 62.27 | 54.76 | 61.11 | 0.00 | 11.11 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.03 | 900 | -91.96% | 10.02 | 10.01 | N/A | N/A | N/A | 59.92 | 80.00 | 82.22 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.08 | 1,300 | -43.48% | 10.07 | 10.06 | 10.24 | 10.11 | N/A | 48.42 | 97.87 | 97.68 | 86.47 | 81.39 | -0.07 | -0.07 | 0.00 | 0.05 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 1,000 | -96.12% | 10.01 | 10.01 | N/A | N/A | N/A | 55.16 | 27.78 | 18.23 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 11,000 | 124.49% | 10.25 | 10.24 | 10.25 | 10.26 | 10.24 | 67.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.05 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.