Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $7.21 | 1,142,613 | 2.61% | 6.98 | 7.46 | 8.60 | 8.45 | 7.62 | 39.80 | 40.22 | 30.96 | 93.97 | 75.43 | -0.50 | -0.54 | 0.04 | 1.40 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $36.04 | 68,677 | 33.26% | 34.67 | 34.49 | 37.39 | 38.87 | N/A | 53.05 | 88.75 | 78.11 | 99.93 | 99.98 | -0.51 | -0.98 | 0.47 | 0.54 | ||
BNED | BARNES & NOBLE EDUCATION INC | $10.37 | 211,981 | -16.10% | 9.73 | 9.52 | 9.69 | 10.32 | 10.34 | 58.46 | 94.34 | 90.75 | 96.61 | 95.09 | 0.12 | -0.05 | 0.18 | 1.30 | ||
RTO | RENTOKIL INITIAL PLC | $22.86 | 1,040,495 | 141.06% | 22.66 | 22.27 | 23.15 | 24.13 | 25.88 | 52.62 | 85.07 | 82.99 | 93.92 | 91.63 | 0.02 | -0.15 | 0.17 | 0.91 | ||
QSG | QUANTASING GROUP LTD | $5.79 | 1,008,855 | 451.08% | 4.64 | 4.68 | 3.44 | 2.88 | 2.63 | 65.71 | 74.97 | 67.69 | 84.82 | 69.95 | 0.46 | 0.40 | 0.07 | 0.66 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 3,365,458 | -17.86% | 13.80 | 13.73 | 16.94 | 18.08 | 19.45 | 48.43 | 90.04 | 80.93 | 100.00 | 97.31 | -0.72 | -1.04 | 0.32 | 1.26 | ||
CNDT | CONDUENT INC | $2.13 | 660,352 | -13.27% | 2.07 | 2.25 | 2.89 | 3.50 | 3.64 | 31.68 | 34.24 | 28.31 | 98.65 | 93.86 | -0.24 | -0.28 | 0.04 | 1.25 | ||
GTN | GRAY MEDIA INC | $3.43 | 831,373 | 12.90% | 3.34 | 3.56 | 3.94 | 3.79 | 4.48 | 41.27 | 43.15 | 33.02 | 97.07 | 81.09 | -0.21 | -0.22 | 0.01 | 1.14 | ||
CNCK | COINCHECK GROUP NV | $7.44 | 40,241 | -46.05% | 6.63 | 5.79 | 6.10 | 7.71 | 9.16 | 61.41 | 86.36 | 88.91 | 92.41 | 95.83 | 0.42 | 0.09 | 0.33 | 0.48 | ||
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 91,197 | -38.03% | 4.97 | 4.96 | 6.45 | 7.52 | 7.39 | 41.44 | 42.00 | 45.67 | 73.61 | 77.50 | -0.43 | -0.52 | 0.09 | 0.22 | ||
SITC | SITE CENTERS CORP | $11.98 | 541,115 | 25.88% | 11.79 | 11.82 | 12.81 | 14.01 | 27.78 | 46.74 | 87.10 | 77.59 | 100.00 | 98.83 | -0.26 | -0.38 | 0.12 | 1.15 | ||
VYX | NCR VOYIX CORP | $8.64 | 1,163,567 | -15.65% | 8.20 | 8.53 | 9.86 | 11.67 | 12.57 | 45.90 | 67.54 | 54.26 | 100.00 | 95.80 | -0.45 | -0.59 | 0.13 | 1.54 | ||
LNC | LINCOLN NATIONAL CORP | $32.05 | 1,470,536 | 30.99% | 30.67 | 31.52 | 34.75 | 34.10 | 33.17 | 48.64 | 74.26 | 62.27 | 98.94 | 92.87 | -1.02 | -1.34 | 0.32 | 1.61 | ||
FLOC | FLOWCO HOLDINGS INC | $20.33 | 167,386 | -28.26% | 19.60 | 20.28 | 23.07 | N/A | N/A | 45.65 | 80.75 | 62.58 | 98.78 | 93.38 | -1.07 | -1.34 | 0.26 | 1.44 | ||
CMBT | CMBTECH NV | $9.17 | 172,661 | -29.39% | 8.89 | 8.72 | 9.13 | 9.81 | 12.68 | 53.55 | 85.15 | 78.88 | 94.90 | 89.46 | -0.06 | -0.16 | 0.09 | 0.62 | ||
CLW | CLEARWATER PAPER CORP | $24.46 | 375,786 | 104.35% | 24.47 | 24.67 | 25.17 | 27.20 | 30.25 | 46.64 | 42.83 | 41.40 | 80.88 | 65.38 | -0.27 | -0.31 | 0.05 | 0.74 | ||
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.57 | 150,153 | -4.64% | 30.29 | 31.47 | 35.56 | 38.61 | 37.62 | 34.13 | 20.67 | 22.65 | 74.68 | 77.41 | -1.77 | -1.83 | 0.06 | 1.44 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | 54,651 | -22.85% | 33.09 | 33.54 | 38.02 | 41.11 | 47.18 | 44.92 | 92.56 | 77.93 | 98.24 | 94.85 | -1.33 | -1.81 | 0.48 | 1.02 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $29.62 | 530,594 | 47.85% | 28.22 | 27.48 | 30.65 | 34.22 | 40.63 | 54.35 | 94.31 | 92.58 | 100.00 | 100.00 | -0.40 | -0.94 | 0.54 | 1.20 | ||
LBTYA | LIBERTY GLOBAL LTD | $11.02 | 1,141,499 | -10.98% | 10.65 | 10.71 | 11.19 | 11.72 | 15.39 | 52.90 | 94.32 | 77.46 | 100.00 | 97.86 | -0.14 | -0.22 | 0.08 | 0.81 | ||
YRD | YIREN DIGITAL LTD | $6.54 | 83,668 | 20.26% | 6.06 | 6.13 | 6.70 | 5.94 | 5.58 | 53.80 | 94.42 | 83.36 | 98.40 | 94.79 | -0.09 | -0.21 | 0.11 | 1.04 | ||
KEN | KENON HOLDINGS LTD | $29.71 | 17,920 | -5.89% | 29.19 | 30.83 | 31.81 | 31.55 | 28.98 | 45.04 | 39.37 | 39.84 | 45.65 | 46.16 | -0.62 | -0.63 | 0.01 | 0.74 | ||
STNG | SCORPIO TANKERS INC | $36.58 | 1,076,178 | 15.20% | 35.11 | 35.12 | 38.20 | 43.77 | 55.60 | 50.48 | 89.53 | 85.02 | 95.55 | 97.53 | -0.77 | -1.31 | 0.54 | 0.66 | ||
SPLP | STEEL PARTNERS HOLDINGS LP | $35.03 | 2,645 | 58.57% | 34.35 | 36.63 | 39.41 | 40.52 | 39.99 | 42.45 | 56.10 | 54.17 | 70.04 | 67.33 | -1.53 | -1.63 | 0.10 | 0.43 | ||
HLF | HERBALIFE LTD | $6.90 | 1,903,255 | 5.01% | 6.63 | 7.25 | 7.76 | 7.15 | 7.77 | 45.23 | 32.61 | 27.16 | 82.60 | 63.26 | -0.34 | -0.33 | -0.01 | 0.88 | ||
HOV | HOVNANIAN ENTERPRISES INC | $97.38 | 42,309 | 1.42% | 95.80 | 96.65 | 104.49 | 123.13 | 157.99 | 47.67 | 63.60 | 62.16 | 93.47 | 94.07 | -2.65 | -3.70 | 1.05 | 1.94 | ||
FLR | FLUOR CORP | $35.02 | 2,650,031 | 14.17% | 34.26 | 34.02 | 36.09 | 43.49 | 46.60 | 49.50 | 90.71 | 85.23 | 96.18 | 98.40 | -0.57 | -1.02 | 0.45 | 1.33 | ||
HAFN | HAFNIA LTD | $4.56 | 2,152,739 | 93.23% | 4.32 | 4.17 | 4.37 | 4.90 | 5.95 | 60.14 | 98.43 | 97.54 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.79 | ||
DAC | DANAOS CORP | $79.96 | 68,753 | -9.24% | 77.81 | 75.39 | 78.73 | 79.11 | 81.15 | 56.69 | 94.30 | 93.19 | 98.78 | 98.79 | 0.38 | -0.60 | 0.98 | 0.94 | ||
XYF | X FINANCIAL | $13.50 | 71,389 | -42.71% | 12.45 | 12.86 | 12.16 | 10.03 | 7.78 | 54.80 | 85.60 | 76.46 | 84.93 | 78.13 | 0.22 | 0.11 | 0.11 | 0.66 | ||
ASC | ARDMORE SHIPPING CORP | $9.55 | 393,207 | 6.77% | 9.16 | 9.17 | 9.62 | 10.72 | 13.92 | 52.22 | 88.70 | 80.36 | 99.21 | 98.23 | -0.12 | -0.23 | 0.11 | 0.70 | ||
SBGI | SINCLAIR INC | $14.87 | 218,348 | -6.62% | 14.36 | 14.39 | 14.80 | 15.36 | 15.29 | 52.98 | 89.20 | 77.10 | 100.00 | 95.57 | -0.14 | -0.24 | 0.10 | 1.18 | ||
CLCO | COOL CO LTD | $5.86 | 90,299 | -9.69% | 5.60 | 5.34 | 5.76 | 6.87 | 9.00 | 58.45 | 93.11 | 91.61 | 95.64 | 97.06 | 0.01 | -0.10 | 0.11 | 0.74 | ||
TTI | TETRA TECHNOLOGIES INC | $2.71 | 1,190,667 | 4.32% | 2.48 | 2.59 | 3.24 | 3.64 | 3.49 | 47.17 | 87.58 | 67.52 | 100.00 | 96.23 | -0.20 | -0.27 | 0.07 | 1.34 | ||
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | 221,302 | -23.97% | 15.95 | 15.77 | 16.25 | 17.10 | 20.52 | 55.01 | 95.31 | 84.60 | 98.44 | 93.42 | -0.01 | -0.20 | 0.20 | 0.72 | ||
TGI | TRIUMPH GROUP INC | $25.35 | 2,518,499 | 120.73% | 25.00 | 25.01 | 25.21 | 22.55 | 18.73 | 59.73 | 94.96 | 84.59 | 100.00 | 89.28 | 0.05 | 0.01 | 0.04 | 1.65 | ||
CIVI | CIVITAS RESOURCES INC | $29.50 | 1,697,770 | 50.93% | 28.46 | 28.80 | 34.50 | 41.68 | 49.36 | 46.11 | 82.24 | 74.17 | 100.00 | 98.77 | -1.56 | -2.21 | 0.64 | 1.28 | ||
SM | SM ENERGY CO | $23.60 | 1,358,807 | -0.75% | 22.72 | 23.74 | 28.38 | 34.29 | 38.84 | 43.41 | 69.64 | 57.32 | 100.00 | 97.55 | -1.70 | -2.13 | 0.43 | 1.60 | ||
HUT | HUT 8 CORP | $13.11 | 4,203,818 | -11.96% | 11.99 | 12.03 | 13.44 | 18.73 | 16.91 | 53.42 | 88.54 | 82.66 | 96.63 | 98.33 | -0.26 | -0.61 | 0.34 | 2.66 | ||
TNK | TEEKAY TANKERS LTD | $42.24 | 769,519 | 7.76% | 39.59 | 38.26 | 38.53 | 39.74 | 47.14 | 61.08 | 93.33 | 92.06 | 99.62 | 95.50 | 0.76 | 0.17 | 0.59 | 0.61 | ||
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.83 | 191,970 | 2.65% | 12.89 | 12.74 | 12.22 | 12.24 | 13.74 | 53.23 | 67.71 | 71.58 | 50.61 | 60.88 | 0.15 | 0.18 | -0.03 | 0.77 | ||
CMRE | COSTAMARE INC | $9.14 | 425,188 | -2.92% | 8.92 | 9.10 | 9.80 | 11.05 | 12.62 | 46.74 | 89.60 | 71.69 | 99.09 | 92.93 | -0.28 | -0.36 | 0.08 | 1.00 | ||
WU | WESTERN UNION CO | $10.16 | 6,685,639 | -10.33% | 9.96 | 10.00 | 10.45 | 10.52 | 11.10 | 50.54 | 82.52 | 76.73 | 98.59 | 98.61 | -0.11 | -0.18 | 0.07 | 0.73 | ||
THC | TENET HEALTHCARE CORP | $123.91 | 1,871,819 | 58.39% | 120.45 | 124.22 | 126.87 | 130.62 | 142.60 | 49.65 | 58.57 | 50.76 | 80.84 | 70.81 | -2.06 | -2.26 | 0.20 | 1.39 | ||
OGN | ORGANON & CO | $12.72 | 3,624,924 | 32.67% | 11.47 | 12.27 | 14.02 | 14.69 | 16.91 | 50.19 | 64.93 | 45.76 | 100.00 | 88.78 | -0.69 | -0.88 | 0.19 | 0.80 | ||
GPRK | GEOPARK LTD | $7.01 | 546,709 | -36.23% | 6.59 | 6.76 | 7.63 | 8.78 | 8.73 | 49.78 | 87.89 | 70.11 | 100.00 | 97.84 | -0.28 | -0.39 | 0.11 | 0.95 | ||
BWLP | BW LPG LTD | $10.11 | 587,961 | 11.10% | 9.60 | 9.59 | 10.73 | 11.29 | 12.97 | 51.15 | 92.06 | 83.24 | 94.50 | 98.05 | -0.25 | -0.43 | 0.18 | 0.95 | ||
BALL | BALL CORP | $50.51 | 1,623,519 | -22.47% | 48.66 | 48.77 | 50.42 | 52.77 | 58.20 | 55.24 | 96.07 | 85.04 | 99.73 | 97.29 | -0.31 | -0.78 | 0.47 | 0.78 | ||
SLI | STANDARD LITHIUM LTD | $1.49 | 1,484,061 | -24.12% | 1.43 | 1.33 | 1.34 | 1.45 | 1.52 | 58.70 | 79.66 | 76.27 | 87.22 | 93.81 | 0.05 | 0.02 | 0.03 | 1.76 | ||
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 9,062 | -56.42% | 9.89 | 9.78 | 9.85 | 10.38 | 12.09 | 48.89 | 67.40 | 68.13 | 65.27 | 66.32 | -0.01 | -0.02 | 0.01 | 0.44 | ||
MSB | MESABI TRUST | $28.06 | 64,927 | 182.89% | 27.34 | 26.63 | 26.93 | 27.25 | 24.29 | 57.29 | 81.81 | 81.68 | 88.10 | 87.88 | 0.34 | 0.12 | 0.22 | 0.66 | ||
INSW | INTERNATIONAL SEAWAYS INC | $33.78 | 701,750 | 7.18% | 32.66 | 32.14 | 33.76 | 35.58 | 42.46 | 53.46 | 94.03 | 88.80 | 98.80 | 94.60 | -0.12 | -0.49 | 0.37 | 0.64 | ||
SB | SAFE BULKERS INC | $3.38 | 284,650 | -36.14% | 3.33 | 3.37 | 3.60 | 3.60 | 4.19 | 46.89 | 67.60 | 58.27 | 97.69 | 90.83 | -0.08 | -0.10 | 0.02 | 1.02 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $7.17 | 5,524 | -77.43% | 7.87 | 8.03 | 7.98 | 7.60 | 8.84 | 39.50 | 20.77 | 24.29 | 14.95 | 23.32 | -0.15 | -0.01 | -0.14 | 0.06 | ||
GFR | GREENFIRE RESOURCES LTD | $5.00 | 97,697 | 107.37% | 4.99 | 5.10 | 5.39 | 6.10 | 6.67 | 46.13 | 61.28 | 52.18 | 80.74 | 74.85 | -0.13 | -0.15 | 0.02 | 0.93 | ||
JFIN | JIAYIN GROUP INC | $11.17 | 143,280 | 29.60% | 10.91 | 11.45 | 11.04 | 9.16 | 7.66 | 49.83 | 66.55 | 54.56 | 86.78 | 72.20 | -0.09 | -0.07 | -0.02 | 1.05 | ||
VHI | VALHI INC | $16.03 | 5,606 | -37.48% | 16.23 | 16.10 | 17.00 | 19.77 | 23.78 | 45.46 | 65.61 | 73.89 | 77.35 | 88.62 | -0.25 | -0.38 | 0.14 | 1.04 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.43 | 424,552 | -44.83% | 5.08 | 5.04 | 5.33 | 4.90 | 4.22 | 56.77 | 81.98 | 81.01 | 92.35 | 97.45 | 0.00 | -0.09 | 0.09 | 0.77 | ||
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.69 | 153,234 | -6.60% | 18.97 | 19.99 | 23.02 | 24.33 | 23.21 | 41.72 | 46.97 | 36.51 | 100.00 | 89.51 | -1.18 | -1.37 | 0.19 | 1.08 | ||
BTU | PEABODY ENERGY CORP | $12.60 | 2,880,417 | -21.50% | 12.42 | 12.24 | 13.26 | 16.52 | 20.36 | 48.77 | 69.84 | 69.81 | 96.83 | 93.53 | -0.28 | -0.44 | 0.16 | 1.05 | ||
KOS | KOSMOS ENERGY LTD | $1.71 | 5,154,018 | -24.15% | 1.71 | 1.79 | 2.23 | 2.81 | 3.63 | 41.12 | 61.19 | 57.51 | 86.40 | 89.64 | -0.15 | -0.18 | 0.03 | 1.58 | ||
AES | AES CORP | $10.19 | 13,657,829 | 3.53% | 10.12 | 10.69 | 11.27 | 11.70 | 14.30 | 40.61 | 31.84 | 26.39 | 75.98 | 65.82 | -0.47 | -0.44 | -0.03 | 1.05 | ||
WF | WOORI FINANCIAL GROUP INC | $35.55 | 97,391 | 55.55% | 35.41 | 34.07 | 34.16 | 33.41 | 34.20 | 57.58 | 82.60 | 87.14 | 84.81 | 91.29 | 0.69 | 0.41 | 0.28 | 0.85 | ||
GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | 512,083 | 12.64% | 12.69 | 12.92 | 15.03 | 17.67 | 20.66 | 46.63 | 79.78 | 70.88 | 96.24 | 98.41 | -0.59 | -0.85 | 0.26 | 1.08 | ||
CVAC | CUREVAC NV | $3.47 | 687,704 | 96.09% | 3.24 | 3.03 | 3.07 | 3.31 | 3.20 | 63.75 | 87.83 | 87.22 | 93.97 | 89.65 | 0.08 | 0.03 | 0.05 | 1.19 | ||
TGNA | TEGNA INC | $16.32 | 1,057,768 | 31.27% | 15.96 | 16.41 | 17.33 | 17.83 | 16.76 | 46.53 | 49.80 | 38.97 | 100.00 | 90.83 | -0.45 | -0.51 | 0.06 | 0.67 | ||
VSTA | VASTA PLATFORM LTD | $4.81 | 86,224 | 81.90% | 4.90 | 4.69 | 3.85 | 3.13 | 2.90 | 60.30 | 64.95 | 66.37 | 43.52 | 52.96 | 0.30 | 0.34 | -0.05 | 0.28 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | 155,772 | -19.31% | 25.94 | 25.76 | 26.66 | 35.40 | 39.46 | 34.23 | 42.75 | 64.50 | 53.85 | 79.14 | -0.60 | -0.58 | -0.02 | 1.04 | ||
SBH | SALLY BEAUTY HOLDINGS INC | $8.07 | 2,306,918 | 25.65% | 8.04 | 8.30 | 8.75 | 10.04 | 11.26 | 44.02 | 31.60 | 30.42 | 52.21 | 44.27 | -0.27 | -0.27 | 0.00 | 1.21 | ||
CALM | CAL-MAINE FOODS INC | $95.50 | 982,312 | 26.65% | 93.89 | 93.48 | 90.84 | 98.59 | 88.66 | 55.18 | 63.90 | 60.03 | 45.82 | 38.38 | 0.52 | 0.43 | 0.09 | 0.32 | ||
KEP | KOREA ELECTRIC POWER CORP | $9.00 | 245,712 | 1.59% | 8.75 | 8.15 | 7.83 | 7.54 | 7.68 | 72.84 | 93.75 | 95.09 | 83.59 | 89.64 | 0.38 | 0.30 | 0.09 | 0.59 | ||
HY | HYSTER-YALE INC | $38.68 | 51,664 | 11.86% | 38.33 | 38.46 | 43.82 | 48.30 | 55.80 | 42.34 | 83.07 | 76.66 | 95.05 | 98.35 | -1.42 | -1.91 | 0.49 | 1.21 | ||
CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 2,428,972 | -40.76% | 1.77 | 1.74 | 1.84 | 1.84 | 1.92 | 62.45 | 93.03 | 92.54 | 100.00 | 100.00 | 0.00 | -0.02 | 0.03 | 0.67 | ||
DIN | DINE BRANDS GLOBAL INC | $20.05 | 689,974 | 7.43% | 20.23 | 20.78 | 23.49 | 26.72 | 29.49 | 39.68 | 46.47 | 47.35 | 82.58 | 88.75 | -1.03 | -1.21 | 0.18 | 1.29 | ||
NOG | NORTHERN OIL & GAS INC | $24.80 | 2,077,317 | 79.28% | 23.50 | 24.36 | 28.14 | 33.32 | 35.97 | 46.87 | 81.89 | 65.11 | 99.96 | 95.91 | -1.39 | -1.78 | 0.39 | 1.35 | ||
STLA | STELLANTIS NV | $9.36 | 10,502,983 | 60.23% | 9.32 | 9.62 | 11.51 | 12.29 | 13.76 | 41.29 | 56.25 | 46.34 | 99.25 | 95.50 | -0.64 | -0.75 | 0.11 | 1.28 | ||
TK | TEEKAY CORP LTD | $7.06 | 712,998 | -21.87% | 6.63 | 6.46 | 6.57 | 6.75 | 7.51 | 61.14 | 97.30 | 95.89 | 99.29 | 98.01 | 0.09 | -0.01 | 0.10 | 0.72 | ||
HG | HAMILTON INSURANCE GROUP LTD | $18.38 | 590,353 | 3.39% | 18.30 | 18.82 | 19.53 | 19.25 | 18.72 | 43.84 | 54.66 | 43.44 | 88.45 | 72.11 | -0.50 | -0.49 | -0.01 | 0.50 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.88 | 635,316 | 101.31% | 14.48 | 14.67 | 16.01 | 16.75 | 19.46 | 46.79 | 83.24 | 69.21 | 100.00 | 98.30 | -0.45 | -0.57 | 0.12 | 0.89 | ||
CENX | CENTURY ALUMINUM CO | $16.74 | 915,883 | 19.25% | 16.21 | 16.25 | 18.03 | 18.91 | 17.77 | 49.10 | 85.58 | 81.35 | 92.95 | 95.86 | -0.43 | -0.68 | 0.25 | 2.04 | ||
BZH | BEAZER HOMES USA INC | $19.49 | 296,922 | -28.73% | 18.74 | 19.13 | 21.10 | 24.42 | 28.15 | 48.15 | 59.12 | 51.56 | 100.00 | 98.56 | -0.63 | -0.85 | 0.23 | 1.61 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $4.91 | 377,992 | -35.83% | 4.76 | 7.29 | 12.71 | 17.41 | 17.13 | 33.54 | 35.45 | 29.72 | 86.90 | 82.72 | -2.53 | -2.74 | 0.21 | 1.44 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.38 | 141,835 | -27.65% | 9.16 | 9.35 | 10.40 | 10.72 | 10.69 | 44.68 | 72.54 | 58.86 | 96.29 | 97.02 | -0.34 | -0.43 | 0.09 | 0.59 | ||
CAL | CALERES INC | $15.62 | 429,077 | -23.91% | 15.28 | 15.86 | 16.31 | 19.15 | 26.75 | 47.36 | 40.40 | 35.58 | 70.82 | 61.56 | -0.38 | -0.41 | 0.03 | 1.46 | ||
TRDA | ENTRADA THERAPEUTICS INC | $8.87 | 104,304 | 8.33% | 8.38 | 8.31 | 10.08 | 12.98 | 14.85 | 48.32 | 79.77 | 80.42 | 96.71 | 98.26 | -0.38 | -0.62 | 0.24 | 1.04 | ||
MTW | MANITOWOC CO INC | $8.00 | 166,457 | -14.93% | 7.69 | 7.85 | 9.16 | 9.34 | 9.79 | 45.83 | 83.33 | 69.90 | 98.35 | 97.86 | -0.34 | -0.46 | 0.12 | 1.47 | ||
SBLK | STAR BULK CARRIERS CORP | $14.64 | 1,023,242 | 57.66% | 13.99 | 14.08 | 15.23 | 15.28 | 18.20 | 51.41 | 94.18 | 82.42 | 100.00 | 98.03 | -0.31 | -0.47 | 0.16 | 0.91 | ||
IIIV | I3 VERTICALS INC | $25.18 | 151,364 | 55.14% | 25.09 | 24.57 | 25.14 | 24.79 | 23.84 | 53.44 | 75.16 | 79.27 | 91.38 | 95.76 | 0.14 | -0.01 | 0.14 | 1.21 | ||
PRG | PROG HOLDINGS INC | $25.89 | 549,726 | 2.74% | 25.66 | 25.82 | 27.53 | 35.50 | 40.22 | 46.56 | 51.95 | 46.21 | 80.29 | 74.10 | -0.73 | -0.96 | 0.22 | 1.30 | ||
YPF | YPF SOCIEDAD ANONIMA | $31.45 | 1,261,398 | -15.10% | 32.37 | 31.81 | 33.95 | 37.77 | 31.10 | 45.42 | 69.99 | 73.15 | 86.73 | 91.35 | -0.65 | -0.86 | 0.21 | 1.15 | ||
MBIN | MERCHANTS BANCORP | $33.60 | 197,110 | 157.42% | 32.37 | 33.35 | 36.99 | 37.92 | 40.68 | 46.51 | 49.44 | 40.77 | 96.13 | 95.75 | -1.27 | -1.53 | 0.26 | 0.94 | ||
HELE | HELEN OF TROY LTD | $28.69 | 731,002 | -61.41% | 32.00 | 37.91 | 47.90 | 55.77 | 58.17 | 25.22 | 6.19 | 9.91 | 49.71 | 60.77 | -5.69 | -5.34 | -0.34 | 0.93 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | 2,058,185 | 11.22% | 2.49 | 2.43 | 2.50 | 2.59 | 3.04 | 54.26 | 93.90 | 92.59 | 97.27 | 96.20 | 0.01 | -0.02 | 0.02 | 0.72 | ||
MHO | M/I HOMES INC | $105.20 | 210,210 | 50.92% | 106.02 | 108.23 | 113.89 | 125.36 | 141.83 | 42.76 | 37.32 | 39.04 | 74.11 | 76.94 | -2.74 | -2.94 | 0.20 | 1.34 | ||
EC | ECOPETROL SA | $8.47 | 3,868,006 | 89.89% | 9.00 | 9.16 | 9.72 | 9.11 | 9.15 | 38.46 | 79.85 | 78.65 | 84.24 | 89.39 | -0.22 | -0.23 | 0.01 | 0.92 | ||
NEWT | NEWTEKONE INC | $10.80 | 148,504 | -32.83% | 10.43 | 10.59 | 11.71 | 12.42 | 12.75 | 47.52 | 86.79 | 75.64 | 98.47 | 97.55 | -0.33 | -0.46 | 0.14 | 0.96 | ||
CCS | CENTURY COMMUNITIES INC | $54.09 | 732,825 | 67.52% | 58.20 | 60.70 | 66.49 | 71.93 | 83.81 | 31.35 | 12.56 | 23.52 | 25.92 | 48.54 | -3.13 | -2.84 | -0.29 | 1.35 | ||
PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | 24,720 | 66.01% | 175.19 | 189.06 | 197.10 | 200.76 | 173.55 | 41.20 | 39.22 | 38.53 | 61.05 | 59.79 | -8.83 | -7.79 | -1.04 | 0.75 | ||
M | MACY's INC | $11.59 | 6,471,307 | 9.88% | 11.08 | 11.39 | 12.95 | 14.36 | 15.07 | 47.18 | 65.79 | 54.04 | 93.11 | 82.65 | -0.54 | -0.65 | 0.11 | 1.50 | ||
LPG | DORIAN LPG LTD | $21.66 | 658,976 | -32.83% | 20.66 | 20.25 | 21.18 | 22.70 | 28.45 | 54.75 | 92.53 | 87.58 | 97.03 | 96.98 | -0.07 | -0.37 | 0.30 | 0.77 |