Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $7.21 | 1.41% | 9.08% | -18.16% | -22.05% | 1.41% | -40.76% | -51.77% | N/A | N/A | $12.43 | $5.33 | 42.00% | 35.27% | 1.40 | 1,142,613 | 2.61% |
FSUN | FIRSTSUN CAPITAL BANCORP | $36.04 | -0.03% | 7.45% | -4.53% | -11.82% | -10.30% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.48% | 13.69% | 0.54 | 68,677 | 33.26% |
BNED | BARNES & NOBLE EDUCATION INC | $10.37 | -0.67% | 13.46% | 2.67% | -6.74% | 1.97% | -48.15% | -96.75% | -94.04% | N/A | $135.00 | $6.05 | 92.32% | 71.40% | 1.30 | 211,981 | -16.10% |
RTO | RENTOKIL INITIAL PLC | $22.86 | -0.74% | -0.39% | -0.13% | -7.82% | -9.25% | -12.98% | N/A | N/A | N/A | $34.07 | $19.60 | 32.90% | 16.63% | 0.91 | 1,040,495 | 141.06% |
QSG | QUANTASING GROUP LTD | $5.79 | 14.88% | 49.23% | 69.30% | 144.30% | 67.83% | 70.80% | N/A | N/A | N/A | $7.96 | $1.47 | 27.26% | 293.88% | 0.66 | 1,008,855 | 451.08% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 0.91% | 11.74% | -6.52% | -14.33% | -36.37% | 10.71% | -74.87% | N/A | N/A | $30.15 | $11.04 | 52.01% | 31.13% | 1.26 | 3,365,458 | -17.86% |
CNDT | CONDUENT INC | $2.13 | -0.93% | 8.12% | -23.38% | -46.35% | -42.74% | -35.45% | -62.50% | 12.40% | N/A | $4.90 | $1.93 | 56.53% | 10.36% | 1.25 | 660,352 | -13.27% |
GTN | GRAY MEDIA INC | $3.43 | 1.18% | 7.19% | -20.42% | -4.19% | -39.18% | -41.57% | -81.87% | -69.59% | -75.38% | $7.41 | $2.91 | 53.71% | 17.87% | 1.14 | 831,373 | 12.90% |
CNCK | COINCHECK GROUP NV | $7.44 | -5.82% | 22.98% | 44.19% | -16.12% | -29.81% | -29.14% | -24.54% | N/A | N/A | $14.99 | $4.22 | 50.37% | 76.30% | 0.48 | 40,241 | -46.05% |
AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.99 | 7.78% | 1.42% | 2.46% | -35.19% | -25.63% | -52.41% | -49.24% | N/A | N/A | $21.78 | $4.25 | 77.09% | 17.41% | 0.22 | 91,197 | -38.03% |
SITC | SITE CENTERS CORP | $11.98 | 0.50% | 2.57% | -5.15% | -21.80% | -28.78% | -78.12% | -82.13% | -45.35% | -91.58% | $64.44 | $10.46 | 81.41% | 14.59% | 1.15 | 541,115 | 25.88% |
VYX | NCR VOYIX CORP | $8.64 | 0.82% | 9.78% | -13.69% | -29.76% | -34.00% | -29.98% | -72.90% | -58.04% | -69.45% | $15.34 | $7.55 | 43.66% | 14.44% | 1.54 | 1,163,567 | -15.65% |
LNC | LINCOLN NATIONAL CORP | $32.05 | 1.01% | 9.35% | -10.17% | -5.98% | -1.87% | 14.42% | -48.89% | -4.92% | -44.00% | $39.85 | $25.80 | 19.57% | 24.22% | 1.61 | 1,470,536 | 30.99% |
FLOC | FLOWCO HOLDINGS INC | $20.33 | -0.97% | 5.17% | -21.75% | -27.86% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 33.34% | 21.81% | 1.44 | 167,386 | -28.26% |
CMBT | CMBTECH NV | $9.17 | 0.33% | 5.40% | 0.11% | -13.49% | -38.21% | -45.25% | -23.33% | -22.94% | -33.60% | $21.26 | $7.65 | 56.87% | 19.87% | 0.62 | 172,661 | -29.39% |
CLW | CLEARWATER PAPER CORP | $24.46 | 0.16% | 0.25% | -3.43% | -24.37% | -8.90% | -39.89% | -10.89% | 0.12% | -61.96% | $57.13 | $22.58 | 57.19% | 8.33% | 0.74 | 375,786 | 104.35% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.57 | -1.27% | 1.93% | -15.61% | -27.81% | -24.18% | -17.15% | -10.66% | 26.48% | 8.79% | $47.49 | $28.81 | 37.73% | 2.64% | 1.44 | 150,153 | -4.64% |
NMM | NAVIOS MARITIME PARTNERS LP | $33.93 | -1.02% | 5.93% | -12.75% | -16.84% | -40.05% | -23.24% | 12.69% | 324.13% | -82.37% | $65.89 | $28.37 | 48.51% | 19.60% | 1.02 | 54,651 | -22.85% |
AGIO | AGIOS PHARMACEUTICALS INC | $29.62 | 0.58% | 8.34% | -2.18% | -11.71% | -35.72% | -9.58% | 28.89% | -33.84% | -70.01% | $62.58 | $23.42 | 52.67% | 26.50% | 1.20 | 530,594 | 47.85% |
LBTYA | LIBERTY GLOBAL LTD | $11.02 | 1.29% | 6.78% | -4.17% | -7.39% | -47.27% | -32.31% | -53.34% | -40.16% | -79.04% | $21.56 | $9.84 | 48.89% | 12.05% | 0.81 | 1,141,499 | -10.98% |
YRD | YIREN DIGITAL LTD | $6.54 | -0.30% | 16.58% | -10.29% | 13.94% | 10.29% | 30.28% | 223.76% | 68.56% | N/A | $9.20 | $4.12 | 28.91% | 58.74% | 1.04 | 83,668 | 20.26% |
KEN | KENON HOLDINGS LTD | $29.71 | -3.60% | 4.98% | -6.13% | -1.43% | 6.87% | 32.93% | -49.46% | 77.37% | 38.19% | $35.49 | $22.17 | 16.29% | 34.01% | 0.74 | 17,920 | -5.89% |
STNG | SCORPIO TANKERS INC | $36.58 | -1.96% | 7.12% | -4.44% | -21.11% | -39.98% | -49.37% | 48.22% | 39.35% | -64.52% | $84.67 | $30.63 | 56.80% | 19.43% | 0.66 | 1,076,178 | 15.20% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.03 | -2.64% | 4.88% | -16.49% | -11.05% | -13.48% | -1.35% | -16.50% | 571.07% | 94.61% | $48.45 | $27.95 | 27.70% | 25.33% | 0.43 | 2,645 | 58.57% |
HLF | HERBALIFE LTD | $6.90 | 3.45% | 6.48% | -19.49% | 15.77% | -0.58% | -22.30% | -73.84% | -81.28% | -67.72% | $12.79 | $5.04 | 46.06% | 36.90% | 0.88 | 1,903,255 | 5.01% |
HOV | HOVNANIAN ENTERPRISES INC | $97.38 | 0.37% | 6.14% | -6.65% | -28.89% | -44.73% | -35.85% | 100.41% | 717.63% | 19.12% | $240.34 | $81.15 | 59.48% | 20.00% | 1.94 | 42,309 | 1.42% |
FLR | FLUOR CORP | $35.02 | -1.52% | 6.09% | -3.23% | -24.75% | -34.70% | -14.27% | 36.48% | 231.94% | -42.20% | $60.10 | $29.20 | 41.73% | 19.93% | 1.33 | 2,650,031 | 14.17% |
HAFN | HAFNIA LTD | $4.56 | 1.56% | 7.80% | 7.80% | -10.24% | -24.75% | -40.16% | N/A | N/A | N/A | $8.99 | $3.61 | 49.28% | 26.35% | 0.79 | 2,152,739 | 93.23% |
DAC | DANAOS CORP | $79.96 | -0.62% | 5.17% | 0.81% | 3.28% | -2.39% | 3.72% | -3.02% | 1,558.92% | -9.91% | $98.25 | $65.40 | 18.62% | 22.26% | 0.94 | 68,753 | -9.24% |
XYF | X FINANCIAL | $13.50 | -1.89% | 20.54% | -15.09% | 70.89% | 103.93% | 246.15% | 396.32% | 402.42% | N/A | $17.70 | $3.68 | 23.73% | 266.85% | 0.66 | 71,389 | -42.71% |
ASC | ARDMORE SHIPPING CORP | $9.55 | -0.31% | 4.83% | -6.46% | -14.43% | -33.77% | -43.86% | 52.80% | 27.50% | -22.98% | $23.44 | $8.32 | 59.26% | 14.78% | 0.70 | 393,207 | 6.77% |
SBGI | SINCLAIR INC | $14.87 | 0.61% | 7.21% | -4.86% | 2.55% | -11.65% | 18.72% | -35.15% | -13.45% | -52.49% | $18.46 | $11.13 | 19.43% | 33.60% | 1.18 | 218,348 | -6.62% |
CLCO | COOL CO LTD | $5.86 | 3.72% | 4.64% | 6.55% | -31.38% | -44.66% | -46.48% | N/A | N/A | N/A | $13.68 | $4.51 | 57.16% | 29.93% | 0.74 | 90,299 | -9.69% |
TTI | TETRA TECHNOLOGIES INC | $2.71 | 0.74% | 15.81% | -24.93% | -36.08% | -14.51% | -39.91% | -26.95% | 779.87% | -62.04% | $5.12 | $2.03 | 47.07% | 33.24% | 1.34 | 1,190,667 | 4.32% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $16.74 | -0.83% | 7.31% | -2.50% | -2.79% | -26.19% | -34.94% | 34.35% | -19.90% | -64.68% | $31.48 | $13.40 | 46.82% | 24.91% | 0.72 | 221,302 | -23.97% |
TGI | TRIUMPH GROUP INC | $25.35 | 0.20% | 2.51% | -0.31% | 33.49% | 70.13% | 81.07% | 6.51% | 286.43% | -56.96% | $25.55 | $11.01 | 0.78% | 130.25% | 1.65 | 2,518,499 | 120.73% |
CIVI | CIVITAS RESOURCES INC | $29.50 | 0.07% | 4.09% | -15.76% | -42.50% | -40.11% | -60.49% | -50.96% | 97.32% | -98.94% | $78.63 | $22.79 | 62.48% | 29.44% | 1.28 | 1,697,770 | 50.93% |
SM | SM ENERGY CO | $23.60 | 0.51% | 7.18% | -19.73% | -40.52% | -43.76% | -53.58% | -34.32% | 1,148.68% | -57.29% | $51.94 | $19.67 | 54.56% | 19.98% | 1.60 | 1,358,807 | -0.75% |
HUT | HUT 8 CORP | $13.11 | -2.16% | 23.21% | 11.86% | -33.15% | -23.82% | 57.19% | N/A | N/A | N/A | $31.95 | $7.67 | 58.97% | 70.93% | 2.66 | 4,203,818 | -11.96% |
TNK | TEEKAY TANKERS LTD | $42.24 | -0.17% | 8.22% | 9.20% | 6.29% | -14.58% | -27.92% | 156.47% | 79.36% | -20.60% | $74.20 | $33.35 | 43.07% | 26.66% | 0.61 | 769,519 | 7.76% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.83 | 0.79% | 0.16% | 0.71% | 15.48% | -14.24% | -4.25% | -43.48% | -77.32% | -30.27% | $21.89 | $9.77 | 41.39% | 31.32% | 0.77 | 191,970 | 2.65% |
CMRE | COSTAMARE INC | $9.14 | -0.44% | 6.65% | -8.23% | -21.21% | -31.74% | -23.26% | -33.96% | 77.48% | -53.01% | $17.58 | $8.11 | 47.99% | 12.70% | 1.00 | 425,188 | -2.92% |
WU | WESTERN UNION CO | $10.16 | 0.20% | 4.63% | -3.05% | -1.17% | -9.45% | -24.80% | -47.00% | -46.89% | -50.37% | $13.60 | $9.00 | 25.29% | 12.89% | 0.73 | 6,685,639 | -10.33% |
THC | TENET HEALTHCARE CORP | $123.91 | 1.48% | 12.23% | -6.93% | -11.28% | -11.17% | 24.97% | 66.99% | 535.76% | 148.47% | $171.20 | $104.06 | 27.62% | 19.08% | 1.39 | 1,871,819 | 58.39% |
OGN | ORGANON & CO | $12.72 | 4.26% | 19.66% | -12.34% | -20.80% | -27.15% | -32.70% | -61.45% | N/A | N/A | $23.10 | $10.45 | 44.94% | 21.72% | 0.80 | 3,624,924 | 32.67% |
GPRK | GEOPARK LTD | $7.01 | 2.19% | 11.09% | -11.82% | -23.47% | -13.67% | -28.32% | -54.80% | -17.24% | 25.63% | $11.72 | $5.66 | 40.19% | 23.85% | 0.95 | 546,709 | -36.23% |
BWLP | BW LPG LTD | $10.11 | -4.17% | 7.90% | -9.89% | -13.81% | -23.98% | -29.79% | N/A | N/A | N/A | $22.31 | $7.86 | 54.68% | 28.63% | 0.95 | 587,961 | 11.10% |
BALL | BALL CORP | $50.51 | -0.10% | 6.79% | -1.85% | -9.14% | -21.80% | -28.58% | -39.09% | -24.62% | 35.71% | $71.32 | $43.51 | 29.18% | 16.09% | 0.78 | 1,623,519 | -22.47% |
SLI | STANDARD LITHIUM LTD | $1.49 | -4.49% | 6.43% | 15.50% | -1.32% | -35.22% | 18.25% | -76.16% | N/A | N/A | $2.64 | $1.07 | 43.56% | 39.25% | 1.76 | 1,484,061 | -24.12% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 0.00% | 0.31% | -0.31% | -2.00% | -30.89% | -6.76% | -15.71% | N/A | N/A | $18.21 | $8.88 | 46.20% | 10.36% | 0.44 | 9,062 | -56.42% |
MSB | MESABI TRUST | $28.06 | 0.11% | 3.70% | 4.12% | -19.28% | 12.60% | 65.74% | 14.34% | 85.46% | 86.82% | $37.00 | $15.93 | 24.16% | 76.15% | 0.66 | 64,927 | 182.89% |
INSW | INTERNATIONAL SEAWAYS INC | $33.78 | -0.47% | 3.91% | 1.93% | -7.04% | -24.50% | -39.18% | 51.21% | 24.37% | N/A | $65.94 | $27.20 | 48.77% | 24.19% | 0.64 | 701,750 | 7.18% |
SB | SAFE BULKERS INC | $3.38 | -0.29% | 4.97% | -10.11% | -2.03% | -19.71% | -34.24% | -19.52% | 204.50% | -8.89% | $6.33 | $3.02 | 46.60% | 12.11% | 1.02 | 284,650 | -36.14% |
FBYD | FALCON's BEYOND GLOBAL INC | $7.17 | 0.28% | -5.28% | -14.74% | 90.19% | -26.46% | -23.55% | -26.69% | N/A | N/A | $13.25 | $3.62 | 45.89% | 98.07% | 0.06 | 5,524 | -77.43% |
GFR | GREENFIRE RESOURCES LTD | $5.00 | 0.20% | 1.01% | -9.42% | -24.24% | -29.38% | -16.11% | N/A | N/A | N/A | $8.16 | $4.36 | 38.73% | 14.68% | 0.93 | 97,697 | 107.37% |
JFIN | JIAYIN GROUP INC | $11.17 | -1.67% | 11.37% | -19.93% | 43.21% | 67.72% | 73.18% | 467.01% | 361.57% | N/A | $16.22 | $4.00 | 31.13% | 179.25% | 1.05 | 143,280 | 29.60% |
VHI | VALHI INC | $16.03 | -2.02% | 0.50% | -5.93% | -26.26% | -55.72% | 5.53% | -50.16% | 57.59% | -79.85% | $41.75 | $14.20 | 61.60% | 12.89% | 1.04 | 5,606 | -37.48% |
FPH | FIVE POINT HOLDINGS LLC | $5.43 | -4.40% | 11.50% | 2.45% | -9.05% | 38.87% | 85.32% | -8.74% | 3.04% | N/A | $6.71 | $2.83 | 19.08% | 91.87% | 0.77 | 424,552 | -44.83% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.69 | 1.49% | 8.25% | -15.13% | -34.80% | -8.38% | 57.52% | -65.08% | N/A | N/A | $32.10 | $11.62 | 38.66% | 69.45% | 1.08 | 153,234 | -6.60% |
BTU | PEABODY ENERGY CORP | $12.60 | 0.16% | 2.36% | -8.16% | -30.27% | -49.60% | -46.45% | -48.57% | 320.00% | N/A | $29.94 | $9.61 | 57.92% | 31.11% | 1.05 | 2,880,417 | -21.50% |
KOS | KOSMOS ENERGY LTD | $1.71 | -0.58% | -5.00% | -22.97% | -47.22% | -57.04% | -71.07% | -75.98% | 31.54% | -82.02% | $6.33 | $1.39 | 72.99% | 23.47% | 1.58 | 5,154,018 | -24.15% |
AES | AES CORP | $10.19 | 1.39% | 3.98% | -17.89% | -7.45% | -40.23% | -42.95% | -51.57% | -25.24% | -23.90% | $22.21 | $9.57 | 54.12% | 6.48% | 1.05 | 13,657,829 | 3.53% |
WF | WOORI FINANCIAL GROUP INC | $35.55 | -0.86% | 0.25% | 6.66% | 8.82% | 2.92% | 13.04% | -2.34% | 70.34% | 17.68% | $38.05 | $29.44 | 6.57% | 20.75% | 0.85 | 97,391 | 55.55% |
GCT | GIGACLOUD TECHNOLOGY INC | $13.16 | -1.20% | 9.39% | -12.91% | -36.52% | -46.40% | -61.27% | N/A | N/A | N/A | $41.31 | $11.17 | 68.14% | 17.82% | 1.08 | 512,083 | 12.64% |
CVAC | CUREVAC NV | $3.47 | 7.43% | 8.10% | 16.44% | -13.47% | 22.61% | 37.70% | -79.07% | N/A | N/A | $5.28 | $2.37 | 34.28% | 46.41% | 1.19 | 687,704 | 96.09% |
TGNA | TEGNA INC | $16.32 | 0.99% | 4.75% | -9.78% | -10.13% | -1.09% | 18.78% | -26.59% | 48.50% | -53.65% | $19.62 | $12.35 | 16.82% | 32.15% | 0.67 | 1,057,768 | 31.27% |
VSTA | VASTA PLATFORM LTD | $4.81 | -0.21% | -3.41% | 10.32% | 79.48% | 82.89% | 26.91% | -10.59% | N/A | N/A | $5.49 | $1.60 | 12.35% | 200.63% | 0.28 | 86,224 | 81.90% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | -10.39% | -12.28% | -16.45% | -50.88% | -42.30% | -49.59% | 10.76% | 60.08% | 2.74% | $53.29 | $22.86 | 57.10% | 0.00% | 1.04 | 155,772 | -19.31% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.07 | 3.59% | 1.51% | -8.81% | -27.10% | -39.78% | -26.50% | -48.43% | -17.82% | -75.05% | $14.79 | $7.54 | 45.44% | 7.03% | 1.21 | 2,306,918 | 25.65% |
CALM | CAL-MAINE FOODS INC | $95.50 | 0.73% | 5.91% | 4.93% | -14.13% | 5.92% | 65.63% | 72.94% | 117.89% | 111.85% | $116.41 | $55.15 | 17.96% | 73.18% | 0.32 | 982,312 | 26.65% |
KEP | KOREA ELECTRIC POWER CORP | $9.00 | 1.69% | 2.86% | 20.48% | 25.35% | 9.89% | 14.94% | 1.01% | -7.98% | -60.05% | $9.43 | $6.68 | 4.51% | 34.73% | 0.59 | 245,712 | 1.59% |
HY | HYSTER-YALE INC | $38.68 | -2.18% | 3.42% | -7.60% | -27.36% | -41.97% | -35.92% | 23.66% | -0.49% | -48.19% | $84.44 | $34.13 | 54.19% | 13.33% | 1.21 | 51,664 | 11.86% |
CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 0.00% | 8.67% | 3.87% | 2.17% | -3.09% | -0.63% | 1.84% | 115.60% | -28.11% | $2.19 | $1.59 | 14.16% | 18.24% | 0.67 | 2,428,972 | -40.76% |
DIN | DINE BRANDS GLOBAL INC | $20.05 | -1.18% | -1.57% | -14.64% | -35.45% | -35.70% | -55.04% | -72.89% | -46.43% | -80.87% | $45.69 | $18.63 | 56.12% | 7.62% | 1.29 | 689,974 | 7.43% |
NOG | NORTHERN OIL & GAS INC | $24.80 | 2.65% | 7.41% | -17.74% | -33.76% | -32.15% | -43.04% | -3.84% | 240.85% | -70.05% | $44.31 | $19.88 | 44.03% | 24.75% | 1.35 | 2,077,317 | 79.28% |
STLA | STELLANTIS NV | $9.36 | -0.64% | 1.08% | -17.39% | -29.89% | -31.93% | -62.44% | -31.43% | 10.38% | -42.47% | $23.37 | $8.39 | 59.95% | 11.52% | 1.28 | 10,502,983 | 60.23% |
TK | TEEKAY CORP LTD | $7.06 | -0.28% | 8.62% | 5.85% | 3.07% | -7.47% | -6.37% | 108.26% | 67.70% | -85.93% | $9.95 | $5.65 | 29.05% | 24.96% | 0.72 | 712,998 | -21.87% |
HG | HAMILTON INSURANCE GROUP LTD | $18.38 | 1.21% | 2.68% | -13.87% | -6.80% | 3.90% | 36.05% | N/A | N/A | N/A | $21.68 | $13.36 | 15.22% | 37.57% | 0.50 | 590,353 | 3.39% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.88 | 1.78% | 3.41% | -11.69% | -11.90% | -27.49% | -28.46% | -40.46% | 0.74% | N/A | $24.71 | $12.70 | 39.78% | 17.17% | 0.89 | 635,316 | 101.31% |
CENX | CENTURY ALUMINUM CO | $16.74 | -0.30% | 10.20% | -9.81% | -2.50% | -8.17% | -6.90% | -13.40% | 285.71% | 26.44% | $25.39 | $11.40 | 34.07% | 46.79% | 2.04 | 915,883 | 19.25% |
BZH | BEAZER HOMES USA INC | $19.49 | 1.19% | 7.98% | -3.85% | -29.02% | -38.61% | -31.37% | 26.48% | 193.52% | 9.19% | $38.22 | $17.37 | 49.01% | 12.20% | 1.61 | 296,922 | -28.73% |
WIMI | WIMI HOLOGRAM CLOUD INC | $4.91 | -2.96% | 9.11% | -72.72% | -75.41% | -72.35% | -75.93% | -87.60% | -95.31% | N/A | $58.40 | $3.82 | 91.59% | 28.53% | 1.44 | 377,992 | -35.83% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.38 | 1.41% | 3.88% | -12.74% | -18.72% | -9.89% | -26.66% | -34.73% | N/A | N/A | $13.50 | $8.35 | 30.52% | 12.34% | 0.59 | 141,835 | -27.65% |
CAL | CALERES INC | $15.62 | 0.90% | 2.23% | -9.71% | -19.32% | -49.10% | -58.59% | -33.81% | 147.15% | -49.22% | $44.51 | $14.25 | 64.91% | 9.61% | 1.46 | 429,077 | -23.91% |
TRDA | ENTRADA THERAPEUTICS INC | $8.87 | 0.34% | 11.57% | -7.22% | -32.03% | -48.93% | -28.12% | 41.02% | N/A | N/A | $21.79 | $7.10 | 59.29% | 24.93% | 1.04 | 104,304 | 8.33% |
MTW | MANITOWOC CO INC | $8.00 | -0.87% | 8.25% | -10.01% | -17.61% | -20.40% | -37.60% | -41.52% | -11.60% | -89.92% | $13.46 | $7.06 | 40.54% | 13.31% | 1.47 | 166,457 | -14.93% |
SBLK | STAR BULK CARRIERS CORP | $14.64 | 1.04% | 7.73% | -8.39% | -1.74% | -23.07% | -40.56% | -49.55% | 155.05% | -25.50% | $27.47 | $12.06 | 46.71% | 21.39% | 0.91 | 1,023,242 | 57.66% |
IIIV | I3 VERTICALS INC | $25.18 | -0.12% | 2.82% | 2.40% | -1.45% | 8.16% | 8.96% | -8.30% | 9.81% | N/A | $29.80 | $18.75 | 15.49% | 34.29% | 1.21 | 151,364 | 55.14% |
PRG | PROG HOLDINGS INC | $25.89 | 0.70% | 0.43% | -1.97% | -38.50% | -39.66% | -24.89% | -6.53% | -7.30% | -25.41% | $50.28 | $23.50 | 48.51% | 10.17% | 1.30 | 549,726 | 2.74% |
YPF | YPF SOCIEDAD ANONIMA | $31.45 | -1.72% | -1.16% | -12.64% | -19.07% | 23.28% | 46.42% | 626.33% | 736.44% | 2.91% | $47.43 | $16.18 | 33.69% | 94.38% | 1.15 | 1,261,398 | -15.10% |
MBIN | MERCHANTS BANCORP | $33.60 | 3.58% | 8.18% | -9.29% | -15.49% | -23.44% | -14.44% | 33.49% | 224.32% | N/A | $53.27 | $30.73 | 36.93% | 9.36% | 0.94 | 197,110 | 157.42% |
HELE | HELEN OF TROY LTD | $28.69 | 0.28% | -10.03% | -46.89% | -55.17% | -56.55% | -68.94% | -86.95% | -80.66% | -64.07% | $110.76 | $27.76 | 74.10% | 3.35% | 0.93 | 731,002 | -61.41% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | -0.78% | 3.67% | 0.79% | -4.51% | -24.18% | -35.37% | -7.30% | -65.40% | -80.16% | $4.40 | $2.13 | 42.27% | 19.25% | 0.72 | 2,058,185 | 11.22% |
MHO | M/I HOMES INC | $105.20 | -0.35% | 1.25% | -7.28% | -22.22% | -34.35% | -13.22% | 135.93% | 351.50% | 342.39% | $176.18 | $100.22 | 40.29% | 4.97% | 1.34 | 210,210 | 50.92% |
EC | ECOPETROL SA | $8.47 | -8.83% | -6.41% | -17.12% | -1.63% | 5.22% | -29.77% | -49.22% | -17.53% | -50.44% | $12.67 | $7.21 | 33.15% | 17.48% | 0.92 | 3,868,006 | 89.89% |
NEWT | NEWTEKONE INC | $10.80 | -0.28% | 7.57% | -8.94% | -17.37% | -20.35% | -3.23% | -58.33% | -28.19% | -36.88% | $15.49 | $9.12 | 30.28% | 18.42% | 0.96 | 148,504 | -32.83% |
CCS | CENTURY COMMUNITIES INC | $54.09 | -2.70% | -7.49% | -19.11% | -29.34% | -40.77% | -32.84% | -0.57% | 182.31% | 172.91% | $108.42 | $53.59 | 50.11% | 0.93% | 1.35 | 732,825 | 67.52% |
PNRG | PRIMEENERGY RESOURCES CORP | $172.59 | -3.09% | 9.22% | -22.97% | -20.18% | 5.88% | 65.51% | 118.47% | 176.99% | 238.15% | $243.49 | $99.07 | 29.12% | 74.21% | 0.75 | 24,720 | 66.01% |
M | MACY's INC | $11.59 | 3.67% | 7.71% | -9.52% | -26.04% | -25.27% | -37.55% | -54.96% | 93.49% | -82.39% | $20.70 | $9.76 | 44.01% | 18.75% | 1.50 | 6,471,307 | 9.88% |
LPG | DORIAN LPG LTD | $21.66 | -1.59% | 5.50% | -3.73% | -10.53% | -29.56% | -48.90% | 41.85% | 123.07% | 55.72% | $51.66 | $16.66 | 58.07% | 30.01% | 0.77 | 658,976 | -32.83% |