Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVTC | EVERTEC INC | $33.32 | 277,812 | 64.99% | 33.04 | 33.82 | 35.16 | 34.45 | 34.08 | 44.75 | 52.05 | 43.58 | 91.14 | 82.23 | -0.73 | -0.74 | 0.01 | 0.86 | ||
NOC | NORTHROP GRUMMAN CORP | $483.31 | 1,805,010 | 35.77% | 503.07 | 505.23 | 487.84 | 482.29 | 493.70 | 44.92 | 24.37 | 20.80 | 15.89 | 10.23 | -3.59 | 3.15 | -6.73 | 0.31 | ||
RIOT | RIOT PLATFORMS INC | $7.63 | 30,135,288 | 7.36% | 7.05 | 7.12 | 8.12 | 10.08 | 9.71 | 51.69 | 86.06 | 82.69 | 96.39 | 98.67 | -0.19 | -0.39 | 0.20 | 2.81 | ||
ATI | ATI INC | $53.85 | 1,948,881 | 65.43% | 48.58 | 48.13 | 52.32 | 55.03 | 58.33 | 59.64 | 97.07 | 90.50 | 100.00 | 96.12 | -0.22 | -1.39 | 1.17 | 1.37 | ||
AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 3,301,561 | 15.70% | 106.81 | 106.01 | 105.37 | 100.56 | 99.57 | 54.16 | 76.32 | 74.33 | 76.41 | 73.24 | 0.63 | 0.51 | 0.11 | 0.37 | ||
UNP | UNION PACIFIC CORP | $212.61 | 2,940,471 | -14.89% | 217.33 | 220.10 | 232.92 | 234.73 | 238.54 | 37.91 | 45.53 | 47.81 | 75.78 | 81.34 | -5.20 | -5.24 | 0.04 | 0.76 | ||
ALLE | ALLEGION PLC | $137.26 | 918,552 | -12.76% | 129.45 | 127.51 | 127.81 | 130.49 | 134.50 | 62.18 | 83.30 | 78.80 | 90.98 | 91.52 | 1.71 | 0.14 | 1.58 | 0.96 | ||
WIT | WIPRO LTD | $2.84 | 7,239,352 | 33.90% | 2.79 | 2.85 | 3.09 | 3.34 | 3.28 | 43.58 | 61.31 | 55.66 | 95.84 | 93.60 | -0.08 | -0.10 | 0.02 | 0.84 | ||
KGC | KINROSS GOLD CORP | $14.78 | 20,192,969 | 31.33% | 14.69 | 13.73 | 12.38 | 11.37 | 10.41 | 66.55 | 80.32 | 79.42 | 57.85 | 59.93 | 0.73 | 0.71 | 0.01 | 0.78 | ||
GPC | GENUINE PARTS CO | $117.52 | 1,716,862 | 46.56% | 115.10 | 115.13 | 119.55 | 119.31 | 126.71 | 51.94 | 86.20 | 80.66 | 98.90 | 99.07 | -0.84 | -1.51 | 0.66 | 0.78 | ||
OC | OWENS CORNING | $143.96 | 579,948 | -33.44% | 139.46 | 138.55 | 146.48 | 164.45 | 170.57 | 52.70 | 94.39 | 86.17 | 99.81 | 98.61 | -1.45 | -3.03 | 1.58 | 1.31 | ||
PSO | PEARSON PLC | $15.78 | 637,056 | -5.87% | 15.76 | 15.68 | 16.25 | 16.19 | 15.03 | 48.71 | 88.81 | 84.46 | 92.69 | 94.36 | -0.10 | -0.15 | 0.05 | 0.56 | ||
CIX | COMPX INTERNATIONAL INC | $26.12 | 4,369 | -52.71% | 25.21 | 23.00 | 23.01 | 24.80 | 26.39 | 61.76 | 92.61 | 94.42 | 90.96 | 94.91 | 1.15 | 0.61 | 0.54 | 0.75 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $106.45 | 352,010 | 27.61% | 104.46 | 103.12 | 100.72 | 98.33 | 87.72 | 56.29 | 74.44 | 71.83 | 69.51 | 64.01 | 1.29 | 1.14 | 0.16 | 0.76 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.38 | 188,386 | 18.09% | 59.31 | 59.14 | 61.17 | 58.02 | 53.09 | 49.10 | 61.94 | 60.80 | 75.29 | 70.98 | -0.39 | -0.48 | 0.10 | 0.71 | ||
AVY | AVERY DENNISON CORP | $170.23 | 925,550 | 33.06% | 170.95 | 171.26 | 177.23 | 183.76 | 198.28 | 46.42 | 73.96 | 73.43 | 86.10 | 87.83 | -1.73 | -2.31 | 0.58 | 0.91 | ||
AMAT | APPLIED MATERIALS INC | $150.79 | 7,048,641 | 46.69% | 143.56 | 141.56 | 151.06 | 163.45 | 178.92 | 54.62 | 95.39 | 86.21 | 99.05 | 95.56 | -0.99 | -3.13 | 2.14 | 1.73 | ||
DXPE | DXP ENTERPRISES INC | $86.87 | 102,920 | 83.46% | 81.46 | 79.97 | 84.43 | 87.13 | 70.79 | 57.97 | 98.16 | 90.36 | 100.00 | 98.84 | -0.08 | -1.34 | 1.26 | 1.23 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.97 | 672,379 | -55.11% | 45.14 | 45.03 | 47.68 | 52.48 | 59.30 | 53.85 | 84.32 | 70.62 | 100.00 | 92.59 | -0.56 | -1.07 | 0.51 | 0.77 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $19.41 | 106,672 | -0.36% | 17.82 | 17.50 | 19.31 | 19.72 | 17.36 | 58.73 | 96.16 | 90.22 | 100.00 | 100.00 | -0.12 | -0.53 | 0.42 | 1.38 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $216.31 | 2,664,923 | 78.49% | 200.59 | 197.59 | 215.13 | 229.84 | 206.70 | 57.75 | 90.44 | 85.40 | 100.00 | 99.25 | -1.29 | -5.27 | 3.98 | 1.74 | ||
CDW | CDW CORP | $158.59 | 1,066,179 | 2.29% | 153.36 | 153.23 | 165.82 | 175.24 | 194.62 | 51.01 | 90.10 | 83.04 | 98.02 | 98.08 | -2.64 | -4.51 | 1.87 | 1.13 | ||
TSEM | TOWER SEMICONDUCTOR LTD | $36.82 | 332,369 | 6.46% | 35.64 | 34.64 | 38.29 | 44.31 | 43.53 | 52.19 | 95.65 | 91.38 | 96.58 | 98.78 | -0.41 | -1.08 | 0.67 | 1.04 | ||
COIN | COINBASE GLOBAL INC | $205.27 | 7,570,424 | -6.08% | 187.80 | 178.50 | 196.71 | 241.34 | 227.11 | 59.31 | 95.57 | 95.03 | 96.98 | 98.99 | 1.52 | -4.58 | 6.10 | 2.64 | ||
CRD.A | CRAWFORD & CO | $10.64 | 61,203 | 75.38% | 10.39 | 10.50 | 11.13 | 11.38 | 11.03 | 49.17 | 74.40 | 67.61 | 96.35 | 98.53 | -0.16 | -0.25 | 0.09 | 0.73 | ||
JLL | JONES LANG LASALLE INC | $226.96 | 276,700 | 21.94% | 216.34 | 221.51 | 244.27 | 255.33 | 255.58 | 49.24 | 92.13 | 76.06 | 99.59 | 94.68 | -7.07 | -9.73 | 2.66 | 1.29 | ||
SAIA | SAIA INC | $237.11 | 1,852,563 | -59.46% | 316.08 | 329.16 | 366.93 | 429.81 | 439.43 | 29.67 | 27.75 | 42.58 | 31.29 | 54.69 | -23.11 | -16.59 | -6.52 | 1.41 | ||
WNS | WNS (HOLDINGS) LTD | $59.25 | 650,205 | -9.74% | 64.08 | 63.96 | 61.43 | 56.55 | 55.26 | 40.47 | 9.82 | 22.30 | 0.56 | 17.02 | -0.08 | 0.81 | -0.89 | 0.96 | ||
ALEX | ALEXANDER & BALDWIN INC | $16.81 | 587,676 | 15.47% | 16.66 | 16.68 | 17.28 | 17.66 | 18.36 | 49.33 | 64.84 | 59.35 | 85.65 | 85.31 | -0.18 | -0.23 | 0.05 | 0.93 | ||
NVO | NOVO NORDISK A S | $62.62 | 6,267,091 | -20.01% | 61.84 | 63.50 | 74.40 | 82.83 | 103.08 | 41.52 | 55.83 | 48.27 | 98.35 | 92.80 | -3.59 | -4.22 | 0.63 | 0.56 | ||
GSBD | GOLDMAN SACHS BDC INC | $10.88 | 757,614 | 21.20% | 10.57 | 10.67 | 11.79 | 12.21 | 13.07 | 47.10 | 83.75 | 72.68 | 99.28 | 99.76 | -0.30 | -0.42 | 0.12 | 0.60 | ||
CNI | CANADIAN NATIONAL RAILWAY CO | $96.52 | 1,096,015 | 49.90% | 98.16 | 97.69 | 98.74 | 101.17 | 107.79 | 45.09 | 55.96 | 59.38 | 62.06 | 66.74 | -0.34 | -0.30 | -0.04 | 0.75 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.61 | 1,418,528 | -8.30% | 62.93 | 63.48 | 65.04 | 64.96 | 67.62 | 48.75 | 63.32 | 53.69 | 84.38 | 73.03 | -0.70 | -0.81 | 0.12 | 0.66 | ||
LRCX | LAM RESEARCH CORP | $71.57 | 10,252,087 | 5.13% | 67.17 | 67.14 | 74.07 | 75.78 | 78.25 | 53.42 | 94.36 | 81.98 | 100.00 | 94.83 | -1.31 | -2.39 | 1.08 | 1.80 | ||
IQV | IQVIA HOLDINGS INC | $150.13 | 1,412,498 | 5.96% | 147.54 | 153.15 | 173.47 | 187.11 | 208.33 | 40.72 | 57.25 | 45.78 | 98.95 | 98.00 | -8.04 | -9.36 | 1.32 | 1.11 | ||
GMS | GMS INC | $73.22 | 217,977 | 25.51% | 71.74 | 71.87 | 74.41 | 80.66 | 86.31 | 51.34 | 84.66 | 77.10 | 97.70 | 93.58 | -0.56 | -1.01 | 0.45 | 1.37 | ||
GIB | CGI INC | $105.91 | 232,429 | -16.87% | 104.71 | 102.10 | 104.46 | 108.56 | 109.98 | 57.11 | 83.43 | 83.35 | 96.38 | 94.19 | 0.70 | -0.07 | 0.77 | 0.79 | ||
NXPI | NXP SEMICONDUCTORS NV | $196.24 | 3,930,091 | 58.09% | 179.19 | 176.77 | 199.87 | 207.00 | 224.15 | 57.09 | 97.36 | 89.69 | 99.99 | 99.19 | -2.51 | -6.90 | 4.39 | 1.66 | ||
DOX | AMDOCS LTD | $86.78 | 658,217 | 37.54% | 84.47 | 85.18 | 87.38 | 86.70 | 86.51 | 53.22 | 88.63 | 75.07 | 100.00 | 95.15 | -0.67 | -1.06 | 0.39 | 0.62 | ||
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.17 | 126,904 | 6.12% | 13.78 | 13.59 | 13.96 | 15.78 | 14.90 | 56.07 | 91.24 | 91.39 | 90.03 | 96.68 | 0.07 | -0.11 | 0.17 | 1.08 | ||
WLK | WESTLAKE CORP | $93.06 | 668,114 | 11.34% | 92.01 | 92.23 | 101.62 | 108.91 | 124.64 | 45.98 | 72.12 | 69.98 | 94.28 | 96.07 | -2.39 | -3.41 | 1.02 | 1.14 | ||
YUMC | YUM CHINA HOLDINGS INC | $46.73 | 2,000,588 | 35.36% | 44.70 | 46.53 | 48.69 | 47.82 | 43.54 | 49.45 | 70.38 | 59.56 | 92.22 | 81.24 | -1.15 | -1.38 | 0.23 | 0.74 | ||
SLGN | SILGAN HOLDINGS INC | $51.73 | 702,136 | 0.77% | 50.23 | 49.52 | 50.98 | 52.20 | 51.59 | 57.83 | 93.07 | 90.34 | 98.49 | 98.63 | 0.18 | -0.29 | 0.47 | 0.60 | ||
GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 435,051 | -38.42% | 1.80 | 1.68 | 1.96 | 2.28 | 2.93 | 59.50 | 92.67 | 88.70 | 97.56 | 95.63 | -0.01 | -0.08 | 0.07 | 0.69 | ||
DBX | DROPBOX INC | $28.41 | 2,535,458 | 3.76% | 27.45 | 27.05 | 27.07 | 28.83 | 26.88 | 60.20 | 94.93 | 92.16 | 97.63 | 95.84 | 0.30 | 0.05 | 0.24 | 1.04 | ||
TXNM | TXNM ENERGY INC | $53.42 | 373,104 | -31.55% | 53.00 | 52.37 | 52.14 | 50.29 | 46.56 | 54.59 | 86.63 | 87.15 | 92.15 | 88.36 | 0.34 | 0.22 | 0.12 | 0.31 | ||
DTE | DTE ENERGY CO | $135.69 | 1,107,937 | -14.43% | 134.29 | 133.64 | 133.46 | 127.33 | 125.19 | 54.93 | 81.34 | 78.28 | 86.79 | 80.46 | 0.65 | 0.31 | 0.34 | 0.46 | ||
UTL | UNITIL CORP | $58.70 | 75,518 | 22.95% | 58.44 | 57.70 | 56.72 | 55.76 | 57.41 | 58.99 | 78.42 | 80.23 | 68.08 | 73.43 | 0.64 | 0.56 | 0.08 | 0.44 | ||
EPAM | EPAM SYSTEMS INC | $158.89 | 467,652 | 6.10% | 151.96 | 153.33 | 180.66 | 212.47 | 209.52 | 46.58 | 91.01 | 77.10 | 99.77 | 98.86 | -7.15 | -10.39 | 3.24 | 1.37 | ||
BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 169,872 | 81.97% | 40.30 | 40.17 | 40.33 | 41.73 | 39.39 | 53.32 | 85.63 | 83.44 | 95.52 | 91.10 | -0.04 | -0.15 | 0.11 | 0.78 | ||
CHH | CHOICE HOTELS INTERNATIONAL INC | $125.76 | 393,499 | 70.95% | 124.47 | 125.47 | 133.78 | 139.63 | 135.87 | 46.73 | 69.38 | 62.55 | 97.45 | 94.91 | -2.40 | -3.14 | 0.74 | 0.94 | ||
WMK | WEIS MARKETS INC | $82.23 | 96,994 | -16.19% | 82.39 | 80.66 | 77.73 | 73.27 | 70.89 | 56.57 | 71.74 | 80.97 | 53.51 | 73.74 | 1.66 | 1.63 | 0.02 | 0.35 | ||
SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 334,796 | 95.54% | 149.78 | 149.78 | 157.59 | 164.17 | 173.77 | 52.06 | 93.14 | 84.45 | 97.35 | 97.41 | -1.47 | -2.69 | 1.22 | 1.07 | ||
BFS | SAUL CENTERS INC | $33.10 | 45,779 | 36.45% | 32.92 | 33.60 | 35.23 | 36.67 | 38.30 | 42.90 | 41.80 | 33.45 | 88.62 | 82.50 | -0.78 | -0.83 | 0.05 | 0.90 | ||
MUSA | MURPHY USA INC | $494.21 | 189,197 | 15.67% | 502.61 | 489.97 | 470.98 | 489.34 | 496.96 | 54.20 | 52.10 | 56.88 | 19.44 | 28.90 | 8.21 | 9.27 | -1.05 | 0.53 | ||
KMX | CARMAX INC | $65.11 | 3,030,752 | 40.56% | 65.29 | 70.33 | 74.80 | 79.14 | 78.58 | 39.90 | 17.91 | 18.59 | 26.80 | 26.79 | -3.10 | -2.86 | -0.24 | 1.27 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $77.07 | 298,475 | -0.71% | 76.91 | 75.96 | 77.90 | 79.30 | 81.05 | 50.54 | 86.92 | 83.20 | 93.92 | 90.64 | -0.15 | -0.48 | 0.32 | 0.80 | ||
DAVE | DAVE INC | $93.68 | 258,174 | -22.47% | 86.00 | 83.29 | 89.59 | 91.27 | 67.93 | 59.25 | 94.47 | 88.47 | 100.00 | 98.52 | 0.61 | -1.13 | 1.74 | 1.70 | ||
BUR | BURFORD CAPITAL LTD | $13.60 | 850,569 | 38.27% | 13.72 | 13.17 | 13.83 | 13.70 | 13.55 | 51.42 | 76.60 | 82.25 | 84.41 | 89.65 | 0.07 | -0.05 | 0.12 | 0.98 | ||
ITW | ILLINOIS TOOL WORKS INC | $240.12 | 972,720 | -24.35% | 234.79 | 234.81 | 249.13 | 254.67 | 254.76 | 50.40 | 87.48 | 79.29 | 95.31 | 97.55 | -3.01 | -5.01 | 2.00 | 0.84 | ||
PAYO | PAYONEER GLOBAL INC | $6.95 | 2,553,361 | 38.63% | 6.55 | 6.60 | 7.64 | 9.01 | 8.37 | 50.41 | 95.79 | 83.23 | 99.53 | 97.28 | -0.24 | -0.39 | 0.15 | 1.27 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.30 | 1,461,840 | 95.02% | 19.25 | 18.50 | 17.64 | 16.47 | 16.47 | 73.24 | 98.04 | 97.86 | 100.00 | 98.88 | 0.72 | 0.51 | 0.21 | 0.71 | ||
XEL | XCEL ENERGY INC | $69.58 | 2,970,934 | -38.32% | 70.10 | 69.70 | 69.59 | 68.48 | 65.64 | 49.82 | 59.98 | 66.92 | 56.31 | 62.31 | 0.20 | 0.19 | 0.00 | 0.40 | ||
LMT | LOCKHEED MARTIN CORP | $476.29 | 1,159,299 | -23.81% | 469.08 | 460.05 | 454.99 | 468.34 | 511.89 | 59.16 | 83.79 | 77.83 | 82.54 | 74.69 | 4.91 | 3.28 | 1.63 | 0.34 | ||
AM | ANTERO MIDSTREAM CORP | $17.03 | 2,168,947 | 37.38% | 16.81 | 16.88 | 16.96 | 16.30 | 15.58 | 51.90 | 80.60 | 69.06 | 89.17 | 74.67 | -0.06 | -0.09 | 0.03 | 0.90 | ||
OGE | OGE ENERGY CORP | $45.47 | 1,282,635 | 35.64% | 44.93 | 44.64 | 44.74 | 43.36 | 41.79 | 55.95 | 85.96 | 79.39 | 94.16 | 86.05 | 0.16 | 0.05 | 0.11 | 0.55 | ||
HURN | HURON CONSULTING GROUP INC | $135.26 | 165,590 | 11.59% | 138.32 | 140.42 | 141.35 | 133.05 | 121.69 | 41.13 | 25.84 | 29.90 | 5.84 | 6.31 | -1.81 | -0.89 | -0.92 | 0.74 | ||
FLS | FLOWSERVE CORP | $44.66 | 1,437,942 | 13.84% | 42.78 | 43.38 | 48.76 | 54.80 | 53.27 | 48.20 | 91.78 | 76.23 | 99.38 | 97.36 | -1.59 | -2.26 | 0.67 | 1.22 | ||
GNRC | GENERAC HOLDINGS INC | $113.45 | 731,989 | 32.62% | 111.63 | 113.54 | 126.13 | 142.62 | 151.63 | 44.65 | 81.76 | 69.53 | 98.52 | 98.52 | -4.53 | -5.58 | 1.05 | 1.57 | ||
PKG | PACKAGING CORP OF AMERICA | $186.39 | 799,287 | 17.55% | 186.64 | 187.96 | 197.24 | 212.96 | 213.19 | 45.24 | 66.90 | 61.81 | 91.14 | 88.55 | -3.39 | -3.99 | 0.59 | 0.77 | ||
BELFA | BEL FUSE INC | $64.50 | 1,708 | -73.54% | 64.92 | 65.50 | 73.27 | 81.71 | 87.28 | 43.45 | 70.69 | 67.85 | 94.08 | 92.03 | -2.41 | -2.98 | 0.57 | 0.86 | ||
DY | DYCOM INDUSTRIES INC | $166.96 | 381,947 | 6.70% | 157.46 | 153.46 | 156.68 | 170.34 | 177.27 | 62.12 | 95.23 | 90.27 | 100.00 | 99.85 | 1.77 | -0.55 | 2.33 | 1.24 | ||
CTS | CTS CORP | $39.80 | 133,679 | 18.73% | 38.31 | 38.22 | 41.57 | 46.79 | 48.23 | 51.07 | 94.35 | 87.65 | 97.64 | 99.08 | -0.72 | -1.29 | 0.57 | 1.03 | ||
SONY | SONY GROUP CORP | $25.28 | 8,670,418 | 233.18% | 24.28 | 23.74 | 24.26 | 22.81 | 20.63 | 61.19 | 96.20 | 94.65 | 98.47 | 98.98 | 0.25 | 0.01 | 0.24 | 0.88 | ||
TGLS | TECNOGLASS INC | $71.80 | 221,547 | 16.09% | 69.77 | 69.32 | 70.03 | 74.92 | 70.00 | 54.27 | 88.99 | 83.75 | 98.01 | 94.06 | 0.12 | -0.40 | 0.53 | 1.27 | ||
RPM | RPM INTERNATIONAL INC | $105.11 | 715,726 | 100.64% | 104.08 | 106.37 | 114.24 | 120.53 | 122.07 | 43.96 | 66.71 | 57.16 | 97.35 | 95.22 | -3.02 | -3.55 | 0.53 | 0.91 | ||
FERG | FERGUSON ENTERPRISES INC | $170.54 | 1,535,319 | 4.35% | 165.56 | 162.33 | 166.08 | 175.18 | 189.16 | 58.37 | 98.77 | 91.61 | 99.89 | 95.00 | 0.92 | -0.45 | 1.37 | 0.98 | ||
BDC | BELDEN INC | $102.25 | 176,201 | 26.74% | 96.68 | 95.78 | 102.05 | 109.58 | 109.43 | 56.28 | 98.53 | 89.47 | 100.00 | 98.14 | -0.67 | -2.14 | 1.47 | 1.34 | ||
ADEA | ADEIA INC | $12.37 | 310,002 | -16.13% | 12.03 | 12.13 | 13.68 | 13.52 | 12.69 | 47.44 | 81.73 | 72.94 | 99.01 | 96.31 | -0.36 | -0.49 | 0.13 | 0.99 | ||
ALE | ALLETE INC | $65.25 | 160,236 | -22.06% | 65.04 | 65.05 | 65.33 | 65.24 | 64.67 | 51.83 | 67.49 | 65.50 | 95.34 | 94.07 | -0.06 | -0.12 | 0.06 | 0.51 | ||
GRC | GORMAN RUPP CO | $35.52 | 70,556 | 53.25% | 33.89 | 33.83 | 36.10 | 37.45 | 38.27 | 55.42 | 95.22 | 80.38 | 100.00 | 97.38 | -0.37 | -0.77 | 0.40 | 0.97 | ||
ICL | ICL GROUP LTD | $6.73 | 912,384 | 57.31% | 6.49 | 6.14 | 6.08 | 5.74 | 4.99 | 70.06 | 97.15 | 97.22 | 99.35 | 99.78 | 0.21 | 0.13 | 0.07 | 0.86 | ||
CACI | CACI INTERNATIONAL INC | $448.82 | 347,020 | -35.77% | 429.60 | 409.82 | 379.27 | 396.72 | 443.14 | 72.37 | 82.09 | 84.27 | 82.26 | 82.33 | 17.92 | 14.03 | 3.89 | 0.54 | ||
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.10 | 95,106 | -6.73% | 6.07 | 5.80 | 5.98 | 6.74 | 6.36 | 54.23 | 88.76 | 86.20 | 90.04 | 87.28 | 0.07 | -0.00 | 0.08 | 0.78 | ||
IPAR | INTERPARFUMS INC | $108.12 | 420,465 | 14.23% | 105.93 | 106.72 | 120.30 | 128.07 | 127.04 | 44.35 | 75.66 | 71.33 | 98.36 | 98.87 | -3.59 | -4.87 | 1.28 | 0.98 | ||
MSA | MSA SAFETY INC | $152.60 | 277,014 | 21.82% | 147.03 | 144.18 | 151.07 | 159.05 | 168.04 | 58.05 | 95.68 | 94.73 | 98.54 | 99.51 | 0.17 | -1.73 | 1.90 | 0.80 | ||
ED | CONSOLIDATED EDISON INC | $111.13 | 2,893,031 | 2.56% | 111.73 | 110.24 | 105.95 | 99.17 | 99.94 | 55.86 | 71.74 | 74.34 | 47.15 | 51.91 | 1.61 | 1.84 | -0.22 | 0.26 | ||
FCFS | FIRSTCASH HOLDINGS INC | $132.68 | 624,759 | 40.35% | 124.29 | 122.75 | 118.45 | 113.45 | 112.80 | 72.48 | 88.37 | 69.50 | 100.00 | 72.37 | 2.97 | 1.87 | 1.10 | 0.73 | ||
DUK | DUKE ENERGY CORP | $120.67 | 2,097,347 | -22.82% | 120.86 | 119.99 | 118.15 | 114.22 | 113.93 | 53.48 | 69.35 | 69.72 | 56.05 | 57.12 | 0.78 | 0.80 | -0.02 | 0.32 | ||
FSS | FEDERAL SIGNAL CORP | $75.06 | 491,719 | -6.83% | 75.06 | 74.38 | 79.34 | 87.80 | 89.61 | 47.07 | 68.10 | 69.44 | 89.03 | 92.00 | -1.05 | -1.60 | 0.55 | 0.98 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | 26,175 | 119.31% | 2.93 | 3.00 | 3.58 | 5.05 | 3.91 | 38.93 | 61.79 | 65.29 | 80.59 | 90.28 | -0.23 | -0.27 | 0.05 | 0.42 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $27.33 | 189,227 | 43.50% | 26.63 | 26.36 | 27.09 | 27.04 | 31.25 | 54.81 | 94.12 | 91.92 | 95.32 | 96.94 | 0.07 | -0.17 | 0.25 | 1.08 | ||
PSMT | PRICESMART INC | $99.46 | 210,163 | -28.66% | 96.29 | 91.76 | 88.96 | 90.54 | 89.49 | 66.66 | 90.17 | 93.88 | 89.23 | 94.84 | 3.37 | 2.23 | 1.13 | 0.70 | ||
NNI | NELNET INC | $106.60 | 47,309 | -0.66% | 105.77 | 105.94 | 111.15 | 109.80 | 110.57 | 47.63 | 62.62 | 66.79 | 85.95 | 90.85 | -1.35 | -1.82 | 0.47 | 0.69 | ||
UNF | UNIFIRST CORP | $178.39 | 193,739 | 184.26% | 174.31 | 172.44 | 190.86 | 197.20 | 193.10 | 49.32 | 95.46 | 86.55 | 100.00 | 98.11 | -3.73 | -5.84 | 2.11 | 0.75 | ||
SEZL | SEZZLE INC | $49.55 | 603,075 | 53.01% | 43.71 | 39.03 | 41.53 | 43.60 | 37.25 | 63.86 | 97.90 | 93.19 | 100.00 | 93.27 | 2.16 | 0.69 | 1.47 | 2.96 | ||
CC | CHEMOURS CO | $12.34 | 1,970,440 | 18.81% | 11.74 | 11.65 | 13.57 | 16.16 | 18.06 | 49.36 | 86.50 | 81.50 | 98.62 | 98.12 | -0.44 | -0.73 | 0.28 | 1.62 | ||
EXEL | EXELIXIS INC | $38.44 | 2,172,960 | 27.08% | 36.66 | 36.11 | 36.72 | 35.51 | 31.68 | 63.10 | 94.90 | 90.58 | 100.00 | 99.85 | 0.26 | -0.03 | 0.30 | 0.62 | ||
HSIC | HENRY SCHEIN INC | $65.57 | 1,224,451 | 66.15% | 64.80 | 65.40 | 69.73 | 71.99 | 71.25 | 46.45 | 80.14 | 72.06 | 93.48 | 96.42 | -1.30 | -1.71 | 0.41 | 0.70 | ||
ALRM | ALARMCOM HOLDINGS INC | $53.44 | 244,273 | -13.83% | 51.46 | 52.05 | 56.04 | 59.59 | 59.40 | 50.35 | 82.65 | 69.87 | 100.00 | 98.71 | -1.17 | -1.67 | 0.50 | 1.12 |