Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVTC | EVERTEC INC | $33.32 | 0.91% | 4.03% | -9.09% | 2.49% | 1.52% | -13.12% | -14.91% | 37.74% | 58.21% | $38.42 | $28.76 | 13.27% | 15.86% | 0.86 | 277,812 | 64.99% |
NOC | NORTHROP GRUMMAN CORP | $483.31 | 2.14% | -9.04% | -5.64% | -0.68% | -5.63% | -0.60% | 8.57% | 40.28% | 201.11% | $555.57 | $418.60 | 13.01% | 15.46% | 0.31 | 1,805,010 | 35.77% |
RIOT | RIOT PLATFORMS INC | $7.63 | -1.80% | 21.30% | 2.97% | -30.32% | -27.75% | -31.14% | -30.26% | 557.76% | 70.31% | $15.87 | $6.19 | 51.92% | 23.26% | 2.81 | 30,135,288 | 7.36% |
ATI | ATI INC | $53.85 | 1.43% | 21.56% | 5.67% | -7.04% | -14.82% | 3.76% | 92.12% | 617.04% | 55.28% | $68.92 | $39.23 | 21.87% | 37.27% | 1.37 | 1,948,881 | 65.43% |
AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 0.30% | 1.45% | 0.09% | 7.06% | 8.02% | 23.53% | 4.52% | 26.50% | 84.33% | $110.48 | $85.70 | 3.10% | 24.92% | 0.37 | 3,301,561 | 15.70% |
UNP | UNION PACIFIC CORP | $212.61 | -0.32% | -1.59% | -8.42% | -14.67% | -8.35% | -11.76% | -11.13% | 31.76% | 97.06% | $258.07 | $204.66 | 17.62% | 3.88% | 0.76 | 2,940,471 | -14.89% |
ALLE | ALLEGION PLC | $137.26 | 0.56% | 11.35% | 6.99% | 3.90% | -3.56% | 9.98% | 15.15% | 35.07% | 125.72% | $156.10 | $113.27 | 12.07% | 21.18% | 0.96 | 918,552 | -12.76% |
WIT | WIPRO LTD | $2.84 | 0.35% | 4.41% | -6.27% | -22.19% | -15.85% | 4.22% | -16.59% | 89.97% | 30.45% | $3.79 | $2.55 | 25.07% | 11.59% | 0.84 | 7,239,352 | 33.90% |
KGC | KINROSS GOLD CORP | $14.78 | 2.00% | -1.00% | 18.33% | 35.97% | 41.57% | 116.08% | 188.11% | 114.20% | 523.63% | $15.46 | $6.42 | 4.37% | 130.22% | 0.78 | 20,192,969 | 31.33% |
GPC | GENUINE PARTS CO | $117.52 | 0.75% | 5.10% | -0.80% | 0.18% | -0.70% | -27.17% | -11.77% | 48.35% | 28.66% | $160.37 | $104.01 | 26.72% | 12.99% | 0.78 | 1,716,862 | 46.56% |
OC | OWENS CORNING | $143.96 | -0.08% | 7.10% | 0.93% | -24.70% | -22.20% | -16.15% | 56.55% | 259.00% | 264.83% | $214.53 | $123.41 | 32.90% | 16.66% | 1.31 | 579,948 | -33.44% |
PSO | PEARSON PLC | $15.78 | 0.57% | 0.96% | -1.19% | -2.71% | 13.53% | 27.36% | 61.68% | 165.66% | -23.17% | $17.90 | $11.78 | 11.84% | 33.96% | 0.56 | 637,056 | -5.87% |
CIX | COMPX INTERNATIONAL INC | $26.12 | -1.43% | 4.61% | 21.04% | 5.11% | -10.18% | -22.68% | 22.00% | 80.39% | 121.54% | $36.10 | $17.89 | 27.65% | 46.00% | 0.75 | 4,369 | -52.71% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $106.45 | 0.99% | 9.38% | 4.26% | 8.59% | 45.17% | 113.24% | 253.30% | 239.45% | 243.28% | $112.44 | $48.94 | 5.32% | 117.51% | 0.76 | 352,010 | 27.61% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.38 | 0.47% | 0.52% | -0.25% | 5.21% | 25.25% | 22.84% | -5.43% | 22.08% | 96.88% | $67.60 | $39.56 | 12.16% | 50.12% | 0.71 | 188,386 | 18.09% |
AVY | AVERY DENNISON CORP | $170.23 | -0.30% | 0.71% | -3.15% | -11.93% | -17.78% | -22.05% | -7.27% | 48.44% | 228.38% | $233.48 | $157.00 | 27.09% | 8.43% | 0.91 | 925,550 | 33.06% |
AMAT | APPLIED MATERIALS INC | $150.79 | -0.50% | 11.24% | 3.95% | -12.76% | -18.64% | -26.54% | 31.54% | 199.07% | 652.45% | $255.89 | $123.74 | 41.07% | 21.86% | 1.73 | 7,048,641 | 46.69% |
DXPE | DXP ENTERPRISES INC | $86.87 | 1.72% | 12.82% | 4.81% | -12.23% | 75.96% | 73.22% | 259.41% | 507.48% | 90.05% | $107.06 | $43.25 | 18.86% | 100.86% | 1.23 | 102,920 | 83.46% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.97 | 0.36% | 5.62% | 0.02% | -1.07% | -26.82% | -42.94% | 317.51% | -60.95% | 74.93% | $89.33 | $40.66 | 47.42% | 15.52% | 0.77 | 672,379 | -55.11% |
RIGL | RIGEL PHARMACEUTICALS INC | $19.41 | 0.67% | 14.65% | 8.56% | -12.41% | 33.68% | 81.40% | -20.78% | 10.28% | -58.26% | $29.82 | $7.48 | 34.91% | 159.35% | 1.38 | 106,672 | -0.36% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $216.31 | 2.05% | 14.14% | 4.21% | -18.45% | 6.28% | 50.89% | 168.08% | 420.10% | 208.97% | $277.08 | $130.08 | 21.93% | 66.29% | 1.74 | 2,664,923 | 78.49% |
CDW | CDW CORP | $158.59 | 0.41% | 6.85% | -1.81% | -18.57% | -27.42% | -35.52% | -5.96% | 48.05% | 309.48% | $248.12 | $137.31 | 36.08% | 15.50% | 1.13 | 1,066,179 | 2.29% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.82 | -1.68% | 4.37% | 3.92% | -20.22% | -18.49% | 12.74% | -23.82% | 94.30% | 137.24% | $55.31 | $28.64 | 33.43% | 28.56% | 1.04 | 332,369 | 6.46% |
COIN | COINBASE GLOBAL INC | $205.27 | -2.08% | 17.30% | 18.02% | -27.16% | -5.01% | -5.91% | 67.31% | N/A | N/A | $349.75 | $142.58 | 41.31% | 43.97% | 2.64 | 7,570,424 | -6.08% |
CRD.A | CRAWFORD & CO | $10.64 | -1.30% | 4.11% | -6.75% | -12.07% | -6.34% | 12.71% | 35.37% | 41.11% | 45.55% | $12.74 | $8.18 | 16.48% | 30.07% | 0.73 | 61,203 | 75.38% |
JLL | JONES LANG LASALLE INC | $226.96 | 1.06% | 10.94% | -7.70% | -19.35% | -16.89% | 23.55% | 0.76% | 113.49% | 32.32% | $288.50 | $178.60 | 21.33% | 27.08% | 1.29 | 276,700 | 21.94% |
SAIA | SAIA INC | $237.11 | -3.47% | -27.41% | -33.95% | -52.18% | -50.54% | -43.02% | 11.47% | 177.42% | 450.52% | $624.55 | $229.21 | 62.04% | 3.45% | 1.41 | 1,852,563 | -59.46% |
WNS | WNS (HOLDINGS) LTD | $59.25 | -1.38% | -7.04% | -3.38% | -6.34% | 22.39% | 37.73% | -26.67% | 31.26% | 147.91% | $72.11 | $41.61 | 17.83% | 42.41% | 0.96 | 650,205 | -9.74% |
ALEX | ALEXANDER & BALDWIN INC | $16.81 | 3.07% | 1.02% | -2.10% | -6.35% | -11.15% | 2.06% | -24.42% | 32.47% | -59.50% | $20.30 | $15.70 | 17.19% | 7.07% | 0.93 | 587,676 | 15.47% |
NVO | NOVO NORDISK A S | $62.62 | 0.87% | 7.35% | -9.64% | -26.49% | -44.27% | -50.65% | 13.66% | 93.90% | 121.78% | $148.15 | $57.00 | 57.73% | 9.86% | 0.56 | 6,267,091 | -20.01% |
GSBD | GOLDMAN SACHS BDC INC | $10.88 | -0.37% | 5.12% | -10.16% | -15.40% | -20.35% | -31.01% | -43.71% | -28.66% | -49.37% | $15.94 | $9.51 | 31.74% | 14.41% | 0.60 | 757,614 | 21.20% |
CNI | CANADIAN NATIONAL RAILWAY CO | $96.52 | -0.60% | -2.11% | -0.95% | -8.18% | -13.21% | -22.19% | -20.34% | 17.11% | 47.65% | $129.18 | $91.65 | 25.28% | 5.31% | 0.75 | 1,096,015 | 49.90% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.61 | 1.13% | 1.26% | -1.41% | 1.92% | -10.53% | -13.85% | 9.00% | 28.53% | 49.95% | $77.24 | $58.71 | 17.65% | 8.35% | 0.66 | 1,418,528 | -8.30% |
LRCX | LAM RESEARCH CORP | $71.57 | 0.21% | 14.71% | -1.43% | -3.95% | -5.14% | -22.94% | 47.72% | 173.32% | 836.90% | $113.00 | $56.32 | 36.66% | 27.08% | 1.80 | 10,252,087 | 5.13% |
IQV | IQVIA HOLDINGS INC | $150.13 | -0.10% | 6.31% | -15.37% | -26.20% | -30.99% | -36.25% | -31.57% | 10.49% | 116.61% | $252.88 | $135.97 | 40.63% | 10.41% | 1.11 | 1,412,498 | 5.96% |
GMS | GMS INC | $73.22 | -0.10% | 5.40% | -0.76% | -14.17% | -20.44% | -22.23% | 49.95% | 316.97% | N/A | $105.54 | $65.77 | 30.62% | 11.33% | 1.37 | 217,977 | 25.51% |
GIB | CGI INC | $105.91 | 0.42% | 1.61% | 7.94% | -7.46% | -7.00% | 3.69% | 30.33% | 73.31% | 137.52% | $122.79 | $92.85 | 13.75% | 14.07% | 0.79 | 232,429 | -16.87% |
NXPI | NXP SEMICONDUCTORS NV | $196.24 | 1.39% | 14.43% | 3.29% | -8.05% | -21.41% | -20.59% | 10.71% | 99.55% | 103.95% | $296.08 | $148.09 | 33.72% | 32.51% | 1.66 | 3,930,091 | 58.09% |
DOX | AMDOCS LTD | $86.78 | 0.90% | 5.69% | -4.58% | 0.05% | -1.71% | 2.25% | 7.71% | 36.51% | 56.56% | $93.34 | $74.41 | 7.03% | 16.62% | 0.62 | 658,217 | 37.54% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.17 | -2.81% | 5.35% | 9.00% | -21.23% | -1.87% | 0.28% | -20.03% | -73.57% | N/A | $21.10 | $11.12 | 32.84% | 27.43% | 1.08 | 126,904 | 6.12% |
WLK | WESTLAKE CORP | $93.06 | -0.35% | 2.56% | -6.11% | -20.39% | -30.48% | -38.37% | -28.22% | 118.55% | 18.65% | $161.31 | $81.41 | 42.31% | 14.32% | 1.14 | 668,114 | 11.34% |
YUMC | YUM CHINA HOLDINGS INC | $46.73 | 2.57% | 12.06% | -9.91% | 2.34% | 4.54% | 16.71% | 13.98% | 1.81% | N/A | $53.99 | $28.50 | 13.45% | 63.96% | 0.74 | 2,000,588 | 35.36% |
SLGN | SILGAN HOLDINGS INC | $51.73 | 0.56% | 5.96% | 2.01% | -2.41% | 1.11% | 9.39% | 15.21% | 46.09% | 81.67% | $58.14 | $41.14 | 11.03% | 25.74% | 0.60 | 702,136 | 0.77% |
GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 2.04% | 9.89% | 11.73% | -22.18% | -50.12% | -49.24% | -79.88% | N/A | N/A | $4.49 | $1.25 | 55.41% | 60.00% | 0.69 | 435,051 | -38.42% |
DBX | DROPBOX INC | $28.41 | -0.59% | 6.52% | 6.97% | -13.07% | 12.96% | 17.40% | 26.49% | 38.25% | N/A | $33.33 | $20.68 | 14.76% | 37.38% | 1.04 | 2,535,458 | 3.76% |
TXNM | TXNM ENERGY INC | $53.42 | 0.85% | 3.71% | -0.30% | 12.96% | 22.13% | 44.14% | 11.87% | 25.19% | 87.50% | $55.50 | $35.36 | 3.75% | 51.10% | 0.31 | 373,104 | -31.55% |
DTE | DTE ENERGY CO | $135.69 | 0.69% | 2.97% | -0.64% | 14.41% | 7.15% | 22.43% | 0.13% | 27.62% | 65.74% | $140.39 | $108.40 | 3.35% | 25.18% | 0.46 | 1,107,937 | -14.43% |
UTL | UNITIL CORP | $58.70 | 0.65% | 0.29% | 1.43% | 11.49% | -0.49% | 16.58% | 14.87% | 9.41% | 67.33% | $63.52 | $48.94 | 7.58% | 19.94% | 0.44 | 75,518 | 22.95% |
EPAM | EPAM SYSTEMS INC | $158.89 | -0.14% | 9.12% | -5.94% | -37.72% | -16.94% | -33.58% | -43.46% | -23.81% | 137.47% | $269.00 | $138.15 | 40.93% | 15.02% | 1.37 | 467,652 | 6.10% |
BBSI | BARRETT BUSINESS SERVICES INC | $40.76 | 0.57% | 4.54% | -1.09% | -6.28% | 11.09% | 31.98% | 120.36% | 252.35% | 300.00% | $44.97 | $28.42 | 9.36% | 43.43% | 0.78 | 169,872 | 81.97% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $125.76 | 0.37% | 4.11% | -4.43% | -15.48% | -10.71% | 5.25% | -13.47% | 68.65% | 105.05% | $157.86 | $109.22 | 20.33% | 15.14% | 0.94 | 393,499 | 70.95% |
WMK | WEIS MARKETS INC | $82.23 | 0.96% | -0.84% | 6.39% | 24.36% | 27.85% | 29.33% | 1.43% | 60.04% | 72.28% | $85.41 | $60.93 | 3.72% | 34.97% | 0.35 | 96,994 | -16.19% |
SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 0.19% | 6.81% | -2.24% | -7.95% | -17.04% | -12.43% | 44.67% | 110.93% | 362.23% | $197.82 | $137.35 | 22.24% | 12.00% | 1.07 | 334,796 | 95.54% |
BFS | SAUL CENTERS INC | $33.10 | 1.69% | 1.16% | -8.16% | -10.27% | -16.54% | -8.23% | -38.60% | 2.19% | -39.14% | $42.39 | $31.59 | 21.92% | 4.80% | 0.90 | 45,779 | 36.45% |
MUSA | MURPHY USA INC | $494.21 | 0.54% | -1.12% | 7.35% | -0.09% | 2.42% | 16.69% | 107.35% | 351.00% | 620.95% | $561.08 | $382.04 | 11.92% | 29.36% | 0.53 | 189,197 | 15.67% |
KMX | CARMAX INC | $65.11 | 0.12% | 4.46% | -14.32% | -23.65% | -12.38% | -6.11% | -26.92% | -12.13% | -6.17% | $91.25 | $61.67 | 28.65% | 5.58% | 1.27 | 3,030,752 | 40.56% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $77.07 | -0.72% | 1.50% | -0.80% | -6.49% | -4.96% | -17.15% | -9.43% | 25.71% | 5.66% | $94.31 | $68.10 | 18.28% | 13.17% | 0.80 | 298,475 | -0.71% |
DAVE | DAVE INC | $93.68 | 0.81% | 16.14% | 10.80% | 0.41% | 138.55% | 94.20% | -30.96% | N/A | N/A | $125.00 | $28.31 | 25.06% | 230.91% | 1.70 | 258,174 | -22.47% |
BUR | BURFORD CAPITAL LTD | $13.60 | -0.58% | -0.07% | 0.97% | -7.55% | -0.29% | -12.71% | 57.04% | N/A | N/A | $16.37 | $11.17 | 16.92% | 21.75% | 0.98 | 850,569 | 38.27% |
ITW | ILLINOIS TOOL WORKS INC | $240.12 | 0.26% | 5.50% | -2.57% | -7.19% | -6.52% | -3.66% | 18.45% | 44.23% | 152.33% | $279.13 | $214.66 | 13.98% | 11.86% | 0.84 | 972,720 | -24.35% |
PAYO | PAYONEER GLOBAL INC | $6.95 | -0.29% | 13.01% | -4.14% | -33.87% | -17.95% | 39.84% | 57.95% | N/A | N/A | $11.29 | $4.90 | 38.44% | 41.84% | 1.27 | 2,553,361 | 38.63% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.30 | 0.10% | 8.50% | 12.90% | 25.77% | 26.40% | 26.40% | 117.58% | 167.46% | 240.60% | $20.40 | $13.10 | 0.49% | 54.96% | 0.71 | 1,461,840 | 95.02% |
XEL | XCEL ENERGY INC | $69.58 | 0.84% | 0.88% | -0.20% | 4.74% | 7.91% | 27.72% | -7.08% | 5.15% | 100.46% | $73.38 | $51.97 | 5.17% | 33.88% | 0.40 | 2,970,934 | -38.32% |
LMT | LOCKHEED MARTIN CORP | $476.29 | -0.28% | 3.92% | 7.88% | 4.12% | -14.21% | 1.87% | 7.83% | 23.80% | 145.49% | $618.95 | $418.88 | 23.05% | 13.71% | 0.34 | 1,159,299 | -23.81% |
AM | ANTERO MIDSTREAM CORP | $17.03 | 0.89% | 3.27% | -5.07% | 7.72% | 14.45% | 20.10% | 59.01% | 267.82% | N/A | $18.49 | $13.12 | 7.90% | 29.80% | 0.90 | 2,168,947 | 37.38% |
OGE | OGE ENERGY CORP | $45.47 | 1.38% | 3.11% | -0.04% | 7.90% | 11.86% | 31.34% | 13.39% | 40.21% | 40.25% | $46.91 | $34.18 | 3.07% | 33.03% | 0.55 | 1,282,635 | 35.64% |
HURN | HURON CONSULTING GROUP INC | $135.26 | 0.83% | -2.08% | -4.95% | 4.74% | 29.88% | 44.39% | 154.15% | 152.63% | 99.82% | $153.85 | $84.26 | 12.08% | 60.53% | 0.74 | 165,590 | 11.59% |
FLS | FLOWSERVE CORP | $44.66 | -0.36% | 10.33% | -8.45% | -26.97% | -15.64% | -5.42% | 32.88% | 61.34% | -22.92% | $65.08 | $37.34 | 31.37% | 19.60% | 1.22 | 1,437,942 | 13.84% |
GNRC | GENERAC HOLDINGS INC | $113.45 | 0.50% | 6.45% | -10.73% | -23.96% | -31.51% | -17.37% | -51.38% | 14.41% | 141.08% | $195.94 | $99.50 | 42.10% | 14.02% | 1.57 | 731,989 | 32.62% |
PKG | PACKAGING CORP OF AMERICA | $186.39 | 0.85% | 2.37% | -4.66% | -21.82% | -18.05% | 5.28% | 14.46% | 89.63% | 172.82% | $250.82 | $172.37 | 25.69% | 8.13% | 0.77 | 799,287 | 17.55% |
BELFA | BEL FUSE INC | $64.50 | -3.15% | 3.20% | -11.44% | -25.60% | -36.94% | -7.86% | 182.09% | 841.61% | 256.75% | $106.93 | $53.95 | 39.68% | 19.56% | 0.86 | 1,708 | -73.54% |
DY | DYCOM INDUSTRIES INC | $166.96 | 1.07% | 10.14% | 8.49% | -7.15% | -11.37% | 16.36% | 91.58% | 424.37% | 240.53% | $207.20 | $131.37 | 19.42% | 27.09% | 1.24 | 381,947 | 6.70% |
CTS | CTS CORP | $39.80 | -0.75% | 6.56% | -5.60% | -22.45% | -18.01% | -15.32% | 14.83% | 67.86% | 117.49% | $59.68 | $34.02 | 33.31% | 16.99% | 1.03 | 133,679 | 18.73% |
SONY | SONY GROUP CORP | $25.28 | 1.24% | 6.44% | 0.76% | 15.91% | 42.42% | 52.31% | 44.79% | 100.89% | 307.61% | $25.78 | $15.02 | 1.94% | 68.29% | 0.88 | 8,670,418 | 233.18% |
TGLS | TECNOGLASS INC | $71.80 | -0.72% | 8.25% | 1.56% | -8.29% | 2.69% | 26.77% | 209.75% | 1,867.12% | 522.72% | $86.99 | $40.94 | 17.46% | 75.38% | 1.27 | 221,547 | 16.09% |
RPM | RPM INTERNATIONAL INC | $105.11 | 0.64% | 4.32% | -7.90% | -17.50% | -18.80% | -3.20% | 22.19% | 57.16% | 117.03% | $141.79 | $95.28 | 25.87% | 10.32% | 0.91 | 715,726 | 100.64% |
FERG | FERGUSON ENTERPRISES INC | $170.54 | 0.64% | 6.15% | 6.25% | -6.61% | -13.54% | -20.74% | 33.64% | N/A | N/A | $225.63 | $146.00 | 24.41% | 16.81% | 0.98 | 1,535,319 | 4.35% |
BDC | BELDEN INC | $102.25 | 0.30% | 10.89% | 1.35% | -11.75% | -13.71% | 21.09% | 93.58% | 186.90% | 9.88% | $131.82 | $81.02 | 22.43% | 26.20% | 1.34 | 176,201 | 26.74% |
ADEA | ADEIA INC | $12.37 | -0.40% | 6.09% | -6.64% | -5.57% | -1.67% | 20.57% | -21.76% | -19.31% | -67.02% | $17.46 | $9.68 | 29.15% | 27.79% | 0.99 | 310,002 | -16.13% |
ALE | ALLETE INC | $65.25 | 0.09% | 0.77% | -0.70% | -0.47% | 1.49% | 9.85% | 6.83% | 8.26% | 26.31% | $65.99 | $59.00 | 1.12% | 10.59% | 0.51 | 160,236 | -22.06% |
GRC | GORMAN RUPP CO | $35.52 | 0.28% | 9.60% | 0.57% | -6.30% | -5.28% | 7.34% | 7.08% | 24.07% | 25.29% | $43.79 | $30.87 | 18.89% | 15.06% | 0.97 | 70,556 | 53.25% |
ICL | ICL GROUP LTD | $6.73 | -0.15% | 5.82% | 18.28% | 15.44% | 62.56% | 42.28% | -40.12% | 89.04% | -4.94% | $6.80 | $3.79 | 1.03% | 77.57% | 0.86 | 912,384 | 57.31% |
CACI | CACI INTERNATIONAL INC | $448.82 | -0.15% | 7.18% | 20.21% | 14.47% | -18.07% | 10.82% | 67.24% | 80.13% | 407.31% | $588.26 | $318.60 | 23.70% | 40.87% | 0.54 | 347,020 | -35.77% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.10 | -2.56% | 4.81% | 13.81% | -26.86% | 8.93% | -11.85% | 5.72% | 89.44% | N/A | $9.68 | $4.78 | 36.97% | 27.62% | 0.78 | 95,106 | -6.73% |
IPAR | INTERPARFUMS INC | $108.12 | -0.30% | 2.93% | -7.79% | -23.49% | -13.09% | -8.21% | 30.33% | 140.32% | 239.57% | $148.15 | $97.65 | 27.02% | 10.72% | 0.98 | 420,465 | 14.23% |
MSA | MSA SAFETY INC | $152.60 | -0.53% | 7.19% | 3.10% | -6.94% | -8.66% | -18.85% | 25.39% | 46.45% | 221.06% | $200.61 | $127.86 | 23.93% | 19.35% | 0.80 | 277,014 | 21.82% |
ED | CONSOLIDATED EDISON INC | $111.13 | 0.62% | 0.15% | 2.17% | 19.00% | 6.03% | 18.26% | 16.44% | 33.73% | 78.46% | $114.87 | $87.28 | 3.26% | 27.33% | 0.26 | 2,893,031 | 2.56% |
FCFS | FIRSTCASH HOLDINGS INC | $132.68 | 0.55% | 10.18% | 11.16% | 18.93% | 25.21% | 15.02% | 70.23% | 89.54% | 162.01% | $134.15 | $100.24 | 1.10% | 32.36% | 0.73 | 624,759 | 40.35% |
DUK | DUKE ENERGY CORP | $120.67 | 0.68% | 0.42% | 1.06% | 8.41% | 3.08% | 22.22% | 6.04% | 37.70% | 52.80% | $125.27 | $97.49 | 3.67% | 23.78% | 0.32 | 2,097,347 | -22.82% |
FSS | FEDERAL SIGNAL CORP | $75.06 | -0.27% | 3.25% | -0.16% | -23.67% | -12.47% | -11.88% | 114.27% | 154.87% | 349.19% | $102.18 | $66.47 | 26.54% | 12.92% | 0.98 | 491,719 | -6.83% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.75 | -10.28% | -6.78% | -26.08% | -55.65% | -16.16% | 32.21% | -72.19% | N/A | N/A | $11.57 | $1.10 | 76.24% | 150.00% | 0.42 | 26,175 | 119.31% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $27.33 | -2.01% | 7.43% | 0.22% | 2.71% | -27.02% | -13.24% | 14.59% | 13.78% | 214.86% | $41.22 | $23.69 | 33.70% | 15.37% | 1.08 | 189,227 | 43.50% |
PSMT | PRICESMART INC | $99.46 | -0.52% | 6.08% | 15.58% | 8.63% | 9.12% | 21.34% | 22.77% | 55.89% | 18.74% | $102.47 | $77.51 | 2.94% | 28.32% | 0.70 | 210,163 | -28.66% |
NNI | NELNET INC | $106.60 | 0.79% | 4.42% | -4.51% | -4.02% | -6.21% | 12.95% | 27.04% | 127.39% | 128.66% | $127.32 | $93.69 | 16.27% | 13.78% | 0.69 | 47,309 | -0.66% |
UNF | UNIFIRST CORP | $178.39 | 0.56% | 4.53% | 2.58% | -20.40% | -4.05% | 9.48% | 2.05% | 5.16% | 53.30% | $243.70 | $149.58 | 26.80% | 19.26% | 0.75 | 193,739 | 184.26% |
SEZL | SEZZLE INC | $49.55 | 3.29% | 28.40% | 40.91% | 26.09% | 34.57% | 443.91% | N/A | N/A | N/A | $79.59 | $6.73 | 37.74% | 636.04% | 2.96 | 603,075 | 53.01% |
CC | CHEMOURS CO | $12.34 | -0.24% | 9.01% | -10.06% | -34.22% | -33.23% | -55.44% | -62.90% | 9.11% | N/A | $29.21 | $9.33 | 57.75% | 32.26% | 1.62 | 1,970,440 | 18.81% |
EXEL | EXELIXIS INC | $38.44 | 2.70% | 8.01% | 4.74% | 17.91% | 34.88% | 61.99% | 68.82% | 44.40% | 1,292.75% | $40.02 | $20.14 | 3.95% | 90.86% | 0.62 | 2,172,960 | 27.08% |
HSIC | HENRY SCHEIN INC | $65.57 | 0.61% | 3.95% | -4.44% | -13.84% | -7.79% | -10.21% | -21.35% | 18.64% | -6.36% | $82.49 | $60.56 | 20.51% | 8.27% | 0.70 | 1,224,451 | 66.15% |
ALRM | ALARMCOM HOLDINGS INC | $53.44 | 0.75% | 8.31% | -4.25% | -14.32% | -2.18% | -19.58% | -13.47% | 21.29% | N/A | $71.98 | $48.23 | 25.76% | 10.80% | 1.12 | 244,273 | -13.83% |