Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFI | MF INTERNATIONAL LTD | $1.40 | 1,461,110 | 8.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.40 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.26 | 497,350 | 230.11% | 1.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.75 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.36 | 315,027 | 13.44% | 1.33 | 1.50 | 1.81 | 2.67 | 3.34 | 37.25 | 19.88 | 17.92 | 50.59 | 35.77 | -0.15 | -0.16 | 0.01 | -7.62 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $22.07 | 4,806,313 | 94.54% | 23.82 | N/A | N/A | N/A | N/A | 66.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.73 |
FBLG | FIBROBIOLOGICS INC | $6.72 | 61,594 | 0.41% | 10.00 | 10.43 | 10.98 | N/A | N/A | 31.78 | 4.43 | 19.82 | 6.32 | 23.35 | -0.72 | -0.36 | -0.35 | -4.40 |
YYGH | YY GROUP HOLDING LTD | $2.22 | 263,789 | -45.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.97 |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.17 | 406,237 | -47.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.73 |
VCIG | VCI GLOBAL LTD | $1.09 | 229,029 | 13.47% | 1.16 | 1.14 | 1.11 | 1.34 | 2.40 | 45.81 | 27.56 | 45.88 | 22.31 | 48.09 | 0.02 | 0.02 | -0.00 | -3.45 |
NB | NIOCORP DEVELOPMENTS LTD | $2.24 | 120,658 | -33.81% | 2.29 | 2.60 | 2.57 | 2.80 | 3.36 | 41.99 | 8.77 | 3.99 | 16.67 | 6.11 | -0.15 | -0.10 | -0.06 | -3.30 |
SERV | SERVE ROBOTICS INC | $2.38 | 299,104 | 75.54% | 2.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.35 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $8.91 | 129,851 | -44.65% | 5.84 | 5.21 | 6.10 | N/A | N/A | 74.58 | 85.33 | 81.82 | 96.20 | 90.75 | 0.34 | -0.13 | 0.47 | -2.14 |
LPTV | LOOP MEDIA INC | $0.32 | 220,861 | -2.70% | 0.31 | 0.32 | 0.40 | 0.60 | 0.76 | 45.74 | 63.39 | 55.51 | 80.54 | 72.68 | -0.02 | -0.03 | 0.01 | -1.98 |
UBXG | U-BX TECHNOLOGY LTD | $4.51 | 3,028 | 47.92% | 4.65 | 4.74 | N/A | N/A | N/A | 47.35 | 40.96 | 42.70 | N/A | N/A | N/A | N/A | N/A | -1.88 |
LOAR | LOAR HOLDINGS INC | $46.40 | 266,257 | -79.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 |
SYNX | SILYNXCOM LTD | $2.80 | 17,149 | 47.89% | 3.25 | 3.44 | 3.57 | N/A | N/A | 33.23 | 7.33 | 6.52 | 6.33 | 8.38 | -0.15 | -0.08 | -0.07 | -1.80 |
TPCS | TECHPRECISION CORP | $5.07 | 29,704 | 327.95% | 5.02 | 5.05 | 4.39 | 4.40 | 5.74 | 57.91 | 34.51 | 29.20 | 18.53 | 6.18 | 0.18 | 0.25 | -0.06 | -1.51 |
TPET | TRIO PETROLEUM CORP | $0.36 | 3,854,524 | 7.42% | 0.36 | 0.34 | 0.20 | 0.22 | 0.38 | 55.72 | 19.15 | 25.92 | 3.59 | 3.67 | 0.04 | 0.06 | -0.01 | -1.46 |
GMM | GLOBAL MOFY METAVERSE LTD | $1.17 | 1,552,439 | -50.52% | 1.02 | 0.97 | 1.35 | 3.37 | N/A | 51.72 | 46.35 | 48.07 | 77.12 | 86.84 | -0.05 | -0.14 | 0.09 | -1.45 |
SWIN | SOLOWIN HOLDINGS LTD | $13.21 | 144,993 | -25.77% | 12.16 | 10.58 | 12.09 | 8.01 | N/A | 59.46 | 65.88 | 71.67 | 73.96 | 87.84 | 0.99 | 0.49 | 0.51 | -1.37 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.32 | 4,704 | -74.17% | 3.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.37 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.31 | 15,513 | 371.23% | 3.50 | 3.47 | N/A | N/A | N/A | 40.69 | 43.79 | 60.46 | N/A | N/A | N/A | N/A | N/A | -1.34 |
RYDE | RYDE GROUP LTD | $3.87 | 203,801 | -4.39% | 3.68 | 3.22 | N/A | N/A | N/A | 53.72 | 63.80 | 61.90 | 96.70 | 95.20 | N/A | N/A | N/A | -1.25 |
PROP | PRAIRIE OPERATING CO | $14.60 | 111,201 | -31.71% | 14.37 | 13.91 | 11.58 | N/A | N/A | 56.04 | 70.35 | 70.99 | 32.14 | 34.63 | 0.99 | 1.07 | -0.08 | -1.20 |
NWGL | NATURE WOOD GROUP LTD | $3.05 | 202,315 | 11.41% | 9.63 | 12.26 | 13.65 | 11.34 | N/A | 19.71 | 0.58 | 1.28 | 0.00 | 0.00 | -2.55 | -1.10 | -1.44 | -1.14 |
SUGP | SU GROUP HOLDINGS LTD | $2.04 | 4,838 | -70.88% | 2.13 | 2.15 | 2.67 | N/A | N/A | 41.61 | 43.78 | 45.87 | 82.21 | 87.78 | -0.15 | -0.19 | 0.04 | -0.91 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.78 | 131,226 | 119.44% | 1.66 | 1.72 | 1.70 | 2.67 | 6.32 | 52.79 | 47.08 | 44.31 | 79.75 | 73.05 | -0.02 | -0.03 | 0.01 | -0.87 |
JUNE | JUNEE LTD | $4.00 | 186,237 | 259.94% | 4.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.85 |
LGCB | LINKAGE GLOBAL INC | $3.10 | 3,047 | -70.65% | 3.19 | 3.23 | 2.63 | N/A | N/A | 52.06 | 60.80 | 61.05 | 49.02 | 47.38 | 0.13 | 0.17 | -0.05 | -0.84 |
SPPL | SIMPPLE LTD | $0.75 | 24,655 | -23.49% | 0.72 | 0.71 | 1.78 | 3.84 | N/A | 34.38 | 69.05 | 71.30 | 92.27 | 92.07 | -0.25 | -0.35 | 0.10 | -0.81 |
TRNR | INTERACTIVE STRENGTH INC | $0.18 | 228,260 | 149.06% | 0.19 | 0.20 | 0.32 | 0.55 | 0.95 | 32.76 | 13.27 | 15.64 | 52.18 | 53.55 | -0.04 | -0.05 | 0.01 | -0.70 |
IZM | ICZOOM GROUP INC | $2.71 | 402,560 | -13.65% | 3.06 | 17.26 | 12.52 | 11.21 | 10.05 | 36.68 | 0.42 | 0.63 | 0.47 | 0.61 | -4.18 | -2.13 | -2.05 | -0.67 |
MAMO | MASSIMO GROUP | $3.97 | 63,856 | 850.10% | 4.31 | 4.14 | N/A | N/A | N/A | 50.52 | 65.73 | 72.98 | N/A | N/A | N/A | N/A | N/A | -0.65 |
ANRO | ALTO NEUROSCIENCE INC | $14.40 | 79,128 | -39.14% | 14.46 | 14.26 | 14.68 | N/A | N/A | 48.39 | 69.78 | 74.38 | 80.82 | 93.02 | 0.04 | -0.18 | 0.22 | -0.64 |
IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | 7,946,594 | -11.72% | 0.04 | 0.04 | 0.05 | 0.14 | N/A | 40.03 | 41.67 | 38.56 | 75.66 | 77.30 | -0.01 | -0.01 | 0.00 | -0.57 |
BWLP | BW LPG LTD | $14.93 | 149,476 | 6.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.57 |
APT | ALPHA PRO TECH LTD | $6.06 | 37,450 | 39.48% | 6.04 | 6.14 | 6.06 | 5.61 | 4.95 | 49.24 | 46.12 | 42.73 | 47.70 | 48.63 | -0.03 | -0.00 | -0.03 | -0.56 |
APCX | APPTECH PAYMENTS CORP | $0.89 | 72,051 | -12.61% | 0.88 | 0.93 | 1.28 | 1.49 | 2.07 | 36.54 | 37.39 | 31.35 | 93.47 | 75.08 | -0.10 | -0.12 | 0.02 | -0.50 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.23 | 1,683,170 | 4,606.46% | 0.24 | 0.25 | 0.26 | 0.48 | 0.80 | 37.95 | 16.38 | 12.14 | 42.58 | 32.56 | -0.01 | -0.01 | 0.00 | -0.50 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.84 | 3,578 | -35.27% | 6.76 | 7.34 | 7.25 | N/A | N/A | 48.53 | 32.43 | 35.00 | 33.54 | 35.49 | -0.11 | -0.06 | -0.05 | -0.47 |
GSIW | GARDEN STAGE LTD | $7.25 | 2,628 | -55.73% | 7.17 | 7.47 | 8.41 | 9.70 | N/A | 45.74 | 28.74 | 22.37 | 47.93 | 30.95 | -0.38 | -0.46 | 0.07 | -0.47 |
INHD | INNO HOLDINGS INC | $0.67 | 173,542 | -75.53% | 0.64 | 0.62 | 0.78 | N/A | N/A | 47.30 | 59.07 | 59.21 | 88.64 | 96.21 | -0.02 | -0.06 | 0.03 | -0.46 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | 347,284 | -70.00% | 1.33 | 1.33 | 1.34 | 1.53 | 1.83 | 58.43 | 46.97 | 32.83 | 87.99 | 60.90 | -0.00 | -0.01 | 0.01 | -0.45 |
FEBO | FENBO HOLDINGS LTD | $12.37 | 20,090 | 24.03% | 11.92 | 10.10 | 9.19 | 7.52 | N/A | 61.28 | 67.82 | 72.29 | 67.76 | 80.55 | 1.29 | 0.90 | 0.39 | -0.44 |
ANL | ADLAI NORTYE LTD | $13.02 | 1,064 | -79.38% | 13.58 | 12.14 | 9.95 | 9.47 | N/A | 56.04 | 70.99 | 76.39 | 26.92 | 42.85 | 1.16 | 1.09 | 0.07 | -0.43 |
GPAK | GAMER PAKISTAN INC | $0.21 | 67,268 | 428.75% | 0.21 | 0.23 | 0.24 | 0.29 | N/A | 42.22 | 14.19 | 12.88 | 8.60 | 11.64 | -0.01 | -0.01 | -0.00 | -0.42 |
ZURA | ZURA BIO LTD | $4.36 | 121,758 | -51.06% | 0.64 | 0.65 | 0.62 | 0.41 | 0.29 | 35.51 | 17.47 | 28.53 | 2.22 | 1.85 | -0.01 | 0.01 | -0.02 | -0.38 |
LUNR | INTUITIVE MACHINES INC | $5.16 | 1,298,051 | -8.60% | 5.31 | 5.22 | 5.74 | 4.59 | 4.60 | 45.59 | 41.99 | 53.91 | 37.47 | 55.14 | -0.11 | -0.12 | 0.00 | -0.35 |
CMND | CLEARMIND MEDICINE INC | $1.17 | 45,654 | 264.59% | 1.19 | 1.21 | 1.30 | 1.65 | 4.70 | 43.53 | 28.42 | 27.65 | 35.36 | 38.07 | -0.03 | -0.03 | 0.01 | -0.35 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.03 | 8,297 | 12.87% | 3.03 | 3.41 | N/A | N/A | N/A | 43.39 | 26.98 | 27.04 | N/A | N/A | N/A | N/A | N/A | -0.35 |
BMRA | BIOMERICA INC | $0.60 | 152,889 | -74.93% | 0.66 | 0.73 | 0.92 | 0.98 | 1.01 | 31.29 | 30.36 | 21.72 | 78.04 | 49.01 | -0.08 | -0.08 | -0.01 | -0.35 |
WRNT | WARRANTEE INC | $0.32 | 616,433 | 315.90% | 0.31 | 0.35 | 0.48 | 0.44 | N/A | 42.37 | 27.95 | 21.74 | 60.50 | 50.38 | -0.05 | -0.05 | 0.00 | -0.34 |
AISP | AIRSHIP AI HOLDINGS INC | $6.65 | 213,895 | -55.33% | 7.19 | 7.89 | 7.26 | 5.46 | 8.09 | 43.94 | 12.58 | 18.11 | 16.18 | 25.04 | -0.24 | -0.02 | -0.21 | -0.33 |
ISPO | INSPIRATO INC | $3.99 | 647 | -18.20% | 3.93 | 3.93 | 4.11 | 4.05 | 7.42 | 51.96 | 53.47 | 48.49 | 41.96 | 33.66 | -0.03 | -0.04 | 0.01 | -0.32 |
AIM | AIM IMMUNOTECH INC | $0.40 | 116,604 | 72.21% | 0.42 | 0.47 | 0.43 | 0.44 | 0.49 | 42.94 | 11.79 | 13.39 | 8.40 | 6.02 | -0.01 | -0.00 | -0.01 | -0.31 |
AZTR | AZITRA INC | $0.22 | 324,689 | 21.09% | 0.22 | 0.21 | 0.22 | 0.68 | 1.33 | 45.71 | 74.76 | 74.05 | 87.69 | 87.56 | -0.01 | -0.02 | 0.01 | -0.30 |
SYT | SYLA TECHNOLOGIES CO LTD | $3.39 | 460,655 | -96.20% | 2.29 | 2.52 | 3.13 | 3.78 | 4.57 | 60.51 | 26.87 | 14.07 | 66.67 | 33.33 | -0.19 | -0.29 | 0.11 | -0.27 |
LRE | LEAD REAL ESTATE CO LTD | $3.21 | 389 | -20.12% | 3.03 | 3.32 | 3.94 | 4.73 | N/A | 44.10 | 31.86 | 25.64 | 67.51 | 56.39 | -0.27 | -0.30 | 0.03 | -0.27 |
ZONE | CLEANCORE SOLUTIONS INC | $3.08 | 23,295 | -44.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.27 |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.78 | 5,445 | 8.83% | 2.82 | 2.78 | N/A | N/A | N/A | 47.66 | 41.94 | 39.85 | N/A | N/A | N/A | N/A | N/A | -0.26 |
VFS | VINFAST AUTO LTD | $2.85 | 2,912,795 | 23.51% | 0.44 | 0.43 | 0.54 | 0.39 | 0.29 | 59.92 | 57.11 | 38.41 | 100.00 | 100.00 | -0.02 | -0.03 | 0.02 | -0.25 |
NCNC | NOCO-NOCO INC | $0.22 | 274,113 | -21.27% | 0.23 | 0.24 | 0.23 | 0.21 | 1.68 | 43.73 | 23.15 | 31.05 | 13.47 | 17.70 | -0.01 | -0.00 | -0.00 | -0.22 |
ARBB | ARB IOT GROUP LTD | $1.05 | 49,410 | 142.28% | 1.11 | 1.10 | 1.31 | 1.38 | 1.53 | 40.22 | 40.88 | 41.83 | 52.24 | 53.20 | -0.07 | -0.08 | 0.01 | -0.22 |
PBM | PSYENCE BIOMEDICAL LTD | $1.27 | 1,929,802 | -66.76% | 0.90 | 0.87 | 0.98 | 3.81 | 7.50 | 62.86 | 72.33 | 70.40 | 93.83 | 93.83 | -0.03 | -0.11 | 0.08 | -0.22 |
CTRI | CENTURI HOLDINGS INC | $24.28 | 874,450 | 143.95% | 24.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.57 | 4,348 | -82.62% | 0.60 | 0.60 | 0.67 | 0.77 | 0.88 | 39.56 | 59.74 | 72.61 | 52.75 | 71.89 | -0.02 | -0.03 | 0.00 | -0.21 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.61 | 13,403 | -17.68% | 1.64 | 1.78 | 2.27 | 2.69 | 2.65 | 34.62 | 24.11 | 21.99 | 77.48 | 73.52 | -0.19 | -0.21 | 0.02 | -0.20 |
SHLT | SHL TELEMEDICINE LTD | $4.65 | 960 | -85.85% | 5.18 | 5.37 | 5.86 | 6.74 | 8.18 | 34.27 | 2.03 | 20.05 | 3.17 | 33.50 | -0.31 | -0.26 | -0.05 | -0.20 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.10 | 9,283 | 922.36% | 2.11 | 2.23 | 2.55 | N/A | N/A | 41.84 | 18.14 | 19.66 | 40.13 | 46.31 | -0.14 | -0.14 | 0.00 | -0.19 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $6.06 | 172,130 | -43.03% | 5.49 | 5.97 | 7.13 | 6.76 | 9.50 | 48.21 | 65.45 | 47.11 | 100.00 | 88.13 | -0.45 | -0.56 | 0.11 | -0.19 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.87 | 120,287 | -75.25% | 0.97 | 0.89 | 0.72 | 0.62 | 0.62 | 51.57 | 46.35 | 52.01 | 5.81 | 14.98 | 0.07 | 0.09 | -0.02 | -0.19 |
CAUD | COLLECTIVE AUDIENCE INC | $0.64 | 1,074,639 | -59.04% | 0.08 | 0.08 | 0.07 | 0.06 | 0.05 | 50.50 | 66.67 | 66.91 | 29.97 | 30.35 | 0.00 | 0.00 | -0.00 | -0.19 |
JTAI | JETAI INC | $0.74 | 48,007 | 103.24% | 1.22 | 1.23 | 1.33 | 1.59 | 2.47 | 42.65 | 44.03 | 48.59 | 70.07 | 79.14 | -0.03 | -0.04 | 0.01 | -0.18 |
CYN | CYNGN INC | $0.11 | 6,642,998 | 8.36% | 0.11 | 0.12 | 0.16 | 0.16 | 0.32 | 36.78 | 6.50 | 7.48 | 77.35 | 72.65 | -0.01 | -0.01 | 0.00 | -0.18 |
HWH | HWH INTERNATIONAL INC | $2.03 | 399,736 | -55.13% | 1.79 | 1.52 | 1.30 | 3.14 | 6.53 | 58.51 | 47.45 | 55.81 | 54.87 | 69.34 | 0.19 | 0.11 | 0.09 | -0.17 |
MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 12,033 | -44.21% | 0.34 | 0.33 | 0.33 | 0.30 | 0.35 | 52.27 | 56.50 | 49.53 | 31.14 | 25.42 | 0.00 | 0.00 | -0.00 | -0.16 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.36 | 160,026 | -96.67% | 0.34 | 0.37 | 0.41 | 1.26 | 5.84 | 42.90 | 48.43 | 40.48 | 83.31 | 79.97 | -0.04 | -0.05 | 0.01 | -0.16 |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.88 | 8,646 | 46.82% | 1.84 | 1.81 | 1.64 | 1.53 | 1.33 | 55.60 | 71.43 | 67.62 | 43.80 | 39.07 | 0.06 | 0.06 | -0.00 | -0.15 |
NUKK | NUKKLEUS INC | $0.85 | 54,874 | 88.33% | 0.89 | 0.89 | 0.91 | 2.04 | 6.70 | 43.37 | 29.43 | 31.38 | 27.61 | 29.38 | -0.03 | -0.03 | 0.00 | -0.15 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.47 | 1,692 | 65.72% | 9.06 | 9.53 | 9.65 | 10.85 | 11.26 | 49.49 | 60.67 | 56.84 | 73.02 | 66.05 | -0.17 | -0.20 | 0.03 | -0.15 |
HSCS | HEART TEST LABORATORIES INC | $0.10 | 1,233,361 | 95.26% | 0.10 | 0.10 | 0.11 | 0.13 | 0.32 | 39.82 | 8.77 | 10.53 | 13.56 | 11.92 | -0.01 | -0.01 | -0.00 | -0.15 |
PLTN | PLUTONIAN ACQUISITION CORP | $6.35 | 103,517 | -88.82% | 9.74 | 10.27 | 10.55 | 10.61 | 10.59 | 7.38 | 18.78 | 15.09 | 9.06 | 5.49 | -0.62 | -0.23 | -0.38 | -0.13 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.24 | 9,663 | 22.53% | 7.11 | 7.08 | 7.08 | 6.38 | 5.13 | 53.63 | 79.77 | 78.40 | 78.87 | 74.16 | 0.02 | 0.02 | 0.00 | -0.13 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.35 | 8,655 | -44.74% | 4.63 | 4.81 | 4.94 | 5.51 | 5.95 | 37.17 | 29.64 | 18.54 | 24.58 | 12.07 | -0.19 | -0.12 | -0.07 | -0.13 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $9.56 | 52,938 | -33.49% | 8.54 | 9.47 | 10.33 | 10.78 | 10.86 | 48.84 | 63.51 | 51.01 | 86.99 | 73.13 | -0.58 | -0.72 | 0.14 | -0.13 |
LZM | LIFEZONE METALS LTD | $6.76 | 33,806 | -47.37% | 7.37 | 7.49 | 7.09 | 7.12 | 9.18 | 41.49 | 29.94 | 40.32 | 20.98 | 36.83 | -0.03 | 0.09 | -0.12 | -0.12 |
OPGN | OPGEN INC | $0.49 | 394,659 | -25.80% | 0.53 | 0.61 | 0.57 | 0.48 | 0.46 | 42.14 | 12.96 | 10.88 | 16.37 | 8.85 | -0.04 | -0.01 | -0.03 | -0.11 |
LIFW | MSP RECOVERY INC | $0.92 | 163,919 | -29.98% | 1.02 | 1.10 | 0.96 | 1.27 | 2.52 | 46.02 | 21.90 | 21.35 | 30.29 | 28.83 | -0.01 | 0.01 | -0.02 | -0.11 |
KYTX | KYVERNA THERAPEUTICS INC | $15.03 | 538,183 | -26.45% | 16.78 | 19.70 | 23.91 | N/A | N/A | 29.11 | 15.75 | 12.63 | 33.35 | 18.74 | -2.57 | -2.28 | -0.29 | -0.10 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $4.50 | 169,202 | 55.04% | 3.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $8.50 | 276,316 | -9.80% | 7.63 | 7.40 | 7.03 | 7.51 | 9.06 | 63.47 | 55.32 | 55.84 | 63.36 | 72.07 | 0.25 | 0.15 | 0.10 | -0.09 |
GTI | GRAPHJET TECHNOLOGY | $7.24 | 10,287 | 20.82% | 7.07 | 8.05 | 8.73 | 10.11 | 10.62 | 43.64 | 24.01 | 23.51 | 22.47 | 20.72 | -0.54 | -0.47 | -0.07 | -0.09 |
OMH | OHMYHOME LTD | $0.55 | 93,118 | -39.23% | 0.54 | 0.65 | 0.83 | 1.09 | 1.65 | 34.91 | 19.86 | 20.25 | 58.64 | 57.70 | -0.10 | -0.10 | 0.00 | -0.09 |
SCWO | 374WATER INC | $1.49 | 98,302 | 149.14% | 1.95 | 2.01 | 2.12 | 2.01 | 2.18 | 57.73 | 69.38 | 54.06 | 88.03 | 74.13 | -0.02 | -0.04 | 0.03 | -0.09 |
SELX | SEMILUX INTERNATIONAL LTD | $1.99 | 187,497 | 2,400.63% | 1.67 | 1.65 | 1.52 | 5.47 | 8.16 | 57.71 | 89.33 | 86.00 | 98.30 | 96.83 | -0.06 | -0.14 | 0.07 | -0.09 |
STRW | STRAWBERRY FIELDS REIT INC | $9.70 | 7,307 | -2.52% | 8.97 | 8.61 | 8.20 | 8.03 | 7.45 | 88.95 | 94.61 | 96.25 | 98.24 | 94.18 | 0.34 | 0.24 | 0.10 | -0.08 |
JL | J-LONG GROUP LTD | $0.77 | 308,263 | 49.56% | 0.78 | 0.76 | 2.78 | N/A | N/A | 31.87 | 37.86 | 40.42 | 76.87 | 76.65 | -0.52 | -0.74 | 0.22 | -0.08 |
PACS | PACS GROUP INC | $24.99 | 237,631 | -52.20% | 24.35 | N/A | N/A | N/A | N/A | 66.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 258,393 | 46.59% | 5.41 | 5.50 | 5.69 | 6.09 | 6.45 | 42.58 | 24.70 | 36.28 | 11.12 | 29.89 | -0.11 | -0.10 | -0.01 | -0.08 |
MGRX | MANGOCEUTICALS INC | $0.26 | 92,624 | -12.37% | 0.27 | 0.27 | 0.23 | 0.28 | 0.60 | 51.54 | 50.46 | 50.66 | 19.74 | 10.31 | 0.01 | 0.01 | -0.00 | -0.08 |
SPI | SPI ENERGY CO LTD | $0.48 | 29,819 | -61.69% | 0.50 | 0.52 | 0.57 | 0.65 | 0.77 | 38.54 | 19.97 | 19.79 | 45.49 | 46.61 | -0.03 | -0.03 | -0.00 | -0.08 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.