Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | 17,580 | 2.07% | 6.76 | 7.41 | 8.65 | 9.34 | 10.07 | 25.84 | 25.11 | 24.36 | 80.00 | 73.27 | -0.63 | -0.62 | -0.01 | -0.21 | ||
FLNC | FLUENCE ENERGY INC | $4.18 | 4,466,069 | 19.35% | 3.83 | 4.14 | 5.12 | 10.17 | 14.78 | 43.33 | 40.50 | 26.96 | 93.33 | 85.81 | -0.52 | -0.64 | 0.12 | 2.05 | ||
BLDE | BLADE AIR MOBILITY INC | $2.71 | 457,702 | -47.84% | 2.66 | 2.67 | 3.02 | 3.58 | 3.45 | 46.26 | 57.74 | 50.19 | 90.30 | 78.95 | -0.11 | -0.14 | 0.03 | 1.20 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $12.52 | 174,325 | -36.08% | 12.21 | 12.43 | 13.50 | 14.60 | N/A | 47.72 | 68.59 | 51.42 | 99.22 | 85.13 | -0.35 | -0.45 | 0.10 | 0.59 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 59,513 | -72.38% | 0.94 | 0.92 | 0.71 | 0.81 | N/A | 63.25 | 72.73 | 75.34 | 45.41 | 42.14 | 0.08 | 0.08 | 0.00 | 0.21 | ||
BCAL | CALIFORNIA BANCORP | $13.69 | 141,066 | -1.36% | 12.81 | 13.01 | 14.49 | 15.44 | 15.21 | 53.55 | 76.30 | 57.74 | 100.00 | 99.76 | -0.37 | -0.58 | 0.20 | 0.67 | ||
XCH | XCHG LTD | $1.20 | 51,925 | -10.88% | 1.20 | 1.19 | 1.23 | 3.84 | N/A | 47.19 | 48.80 | 51.57 | 70.91 | 75.71 | -0.04 | -0.05 | 0.01 | 1.04 | ||
HITI | HIGH TIDE INC | $2.39 | 288,625 | -34.94% | 2.25 | 2.06 | 2.25 | 2.66 | 2.45 | 63.65 | 96.48 | 94.15 | 100.00 | 99.12 | 0.05 | -0.02 | 0.06 | 1.13 | ||
PAX | PATRIA INVESTMENTS LTD | $10.48 | 382,782 | -13.92% | 10.07 | 10.37 | 11.13 | 11.49 | 11.63 | 48.76 | 68.42 | 48.55 | 100.00 | 87.66 | -0.29 | -0.36 | 0.07 | 1.02 | ||
GFR | GREENFIRE RESOURCES LTD | $4.99 | 44,912 | 98.69% | 4.98 | 5.12 | 5.42 | 6.12 | 6.68 | 45.87 | 51.60 | 43.86 | 77.92 | 66.43 | -0.14 | -0.16 | 0.02 | 0.93 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.89 | 15,279 | -65.33% | 3.03 | 3.05 | 3.58 | 4.36 | 5.58 | 41.61 | 17.71 | 20.40 | 33.49 | 43.48 | -0.15 | -0.17 | 0.01 | 1.12 | ||
HNVR | HANOVER BANCORP INC | $23.27 | 26,446 | -2.70% | 21.01 | 20.83 | 22.30 | 23.47 | 21.07 | 61.61 | 93.04 | 81.48 | 98.41 | 98.47 | 0.01 | -0.48 | 0.49 | 0.26 | ||
RPTX | REPARE THERAPEUTICS INC | $1.25 | 293,369 | 4.52% | 1.17 | 1.08 | 1.14 | 1.41 | 2.37 | 58.59 | 70.83 | 76.34 | 76.78 | 85.71 | 0.05 | 0.01 | 0.04 | 1.17 | ||
QUBT | QUANTUM COMPUTING INC | $7.13 | 13,171,937 | 20.05% | 6.57 | 6.93 | 6.89 | 9.20 | 5.20 | 52.19 | 57.42 | 35.47 | 84.22 | 52.28 | -0.21 | -0.24 | 0.02 | 1.60 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.94 | 187,805 | -47.09% | 3.24 | 3.04 | 3.11 | N/A | N/A | 46.96 | 46.77 | 65.05 | 49.64 | 71.56 | 0.08 | 0.05 | 0.03 | 0.18 | ||
FLYX | FLYEXCLUSIVE INC | $2.95 | 6,080 | -50.01% | 3.00 | 3.04 | 3.20 | 3.04 | 3.17 | 45.44 | 55.16 | 50.01 | 66.83 | 64.57 | -0.05 | -0.06 | 0.00 | 0.22 | ||
QIPT | QUIPT HOME MEDICAL CORP | $2.10 | 56,963 | -11.22% | 2.07 | 2.11 | 2.35 | 2.61 | 2.77 | 44.79 | 73.78 | 65.59 | 96.06 | 95.32 | -0.08 | -0.10 | 0.02 | 0.59 | ||
RDZN | ROADZEN INC | $0.91 | 312,939 | 6.13% | 1.01 | 1.08 | 1.09 | 1.41 | 1.38 | 42.37 | 14.15 | 10.19 | 10.19 | 5.40 | -0.06 | -0.04 | -0.03 | 0.70 | ||
LION | LIONSGATE STUDIOS CORP | $6.84 | 238,156 | -19.52% | 6.53 | 6.74 | 7.59 | 7.45 | 7.29 | 47.73 | 74.69 | 57.28 | 98.88 | 93.70 | -0.24 | -0.32 | 0.08 | 0.26 | ||
SVV | SAVERS VALUE VILLAGE INC | $9.40 | 828,774 | -7.19% | 9.22 | 8.37 | 8.09 | 9.27 | 9.61 | 64.50 | 82.95 | 87.62 | 90.05 | 94.98 | 0.49 | 0.33 | 0.16 | 0.70 | ||
CCG | CHECHE GROUP INC | $0.91 | 228,343 | -26.86% | 0.87 | 0.86 | 0.97 | 0.92 | 0.88 | 51.02 | 54.59 | 59.89 | 62.22 | 68.49 | -0.02 | -0.03 | 0.02 | 0.51 | ||
BBAI | BIGBEARAI HOLDINGS INC | $3.53 | 124,481,963 | 251.84% | 2.71 | 2.83 | 4.01 | 4.08 | 2.83 | 57.83 | 65.16 | 43.77 | 95.58 | 73.67 | -0.22 | -0.35 | 0.13 | 1.05 | ||
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 50,370 | 0.22% | 1.90 | 1.97 | 2.56 | 2.94 | 3.49 | 44.50 | 71.79 | 56.47 | 100.00 | 98.20 | -0.19 | -0.23 | 0.04 | 0.50 |