Stock ScreenerStock IdeasSmall Cap GrowthBest Small Cap Growth Stocks 2025Companies with small market capitalization and a 5 year track record of explosive revenue growth
Stock ScreenerStock IdeasSmall Cap Growth
Market Cap: $50M - $2B
Accelerating Revenue Growth: Pass
Revenue Growth vs Industry: Pass
Revenue Growth vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRY | ARS PHARMACEUTICALS INC | $14.64 | 819,941 | -26.16% | 14.49 | 13.64 | 12.38 | 12.41 | 12.85 | 59.87 | 81.02 | 82.98 | 61.74 | 67.07 | 0.67 | 0.61 | 0.06 | 1.02 | ||
| GERN | GERON CORP | $1.42 | 5,329,707 | -45.22% | 1.33 | 1.41 | 1.75 | 2.56 | 3.47 | 44.54 | 64.12 | 50.72 | 98.02 | 95.67 | -0.12 | -0.15 | 0.03 | 1.14 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.36 | 5,611,963 | -21.10% | 3.20 | 3.23 | 3.92 | 5.50 | 7.63 | 48.07 | 69.55 | 57.90 | 91.38 | 81.68 | -0.19 | -0.26 | 0.07 | 1.41 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.12 | 920,778 | -11.64% | 4.26 | 4.81 | 5.26 | 6.33 | 10.38 | 40.33 | 14.16 | 9.15 | 36.28 | 25.93 | -0.43 | -0.37 | -0.06 | 1.40 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.51 | 215,361 | -69.79% | 3.18 | 2.99 | 3.19 | 3.68 | 4.76 | 61.26 | 81.56 | 86.51 | 93.54 | 97.20 | 0.10 | -0.01 | 0.12 | 1.21 | ||
| DCTH | DELCATH SYSTEMS INC | $12.06 | 517,497 | 55.80% | 11.46 | 11.76 | 13.08 | 13.17 | 11.19 | 49.44 | 62.39 | 55.67 | 100.00 | 97.09 | -0.37 | -0.53 | 0.16 | 0.86 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $49.97 | 484,352 | -35.04% | 48.50 | 48.68 | 47.92 | 49.91 | 41.75 | 54.60 | 83.23 | 77.87 | 92.95 | 82.01 | 0.27 | 0.02 | 0.24 | 0.92 | ||
| ASPI | ASP ISOTOPES INC | $5.45 | 1,565,171 | -11.65% | 5.73 | 5.20 | 4.77 | 5.00 | 4.42 | 53.45 | 56.48 | 56.94 | 36.22 | 37.95 | 0.28 | 0.26 | 0.02 | 1.65 | ||
| CVAC | CUREVAC NV | $3.26 | 284,481 | -41.58% | 3.17 | 2.98 | 3.09 | 3.30 | 3.19 | 57.71 | 87.63 | 86.68 | 87.12 | 85.22 | 0.05 | 0.01 | 0.05 | 1.19 | ||
| SERV | SERVE ROBOTICS INC | $6.66 | 5,458,687 | -8.26% | 5.61 | 5.68 | 8.05 | 11.75 | 10.48 | 51.76 | 69.73 | 52.35 | 88.94 | 76.09 | -0.62 | -0.91 | 0.29 | 2.08 | ||
| SEPN | SEPTERNA INC | $6.46 | 162,002 | -30.53% | 5.96 | 5.78 | 6.35 | 13.40 | N/A | 52.77 | 86.90 | 80.08 | 92.86 | 86.69 | -0.21 | -0.42 | 0.21 | 1.29 | ||
| MSB | MESABI TRUST | $27.42 | 60,611 | 38.45% | 26.94 | 26.52 | 26.81 | 27.24 | 24.18 | 53.95 | 81.94 | 82.25 | 87.58 | 87.30 | 0.22 | 0.00 | 0.22 | 0.65 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.60 | 729,663 | -16.38% | 7.98 | 7.66 | 8.02 | 8.72 | 11.56 | 62.83 | 94.86 | 92.32 | 100.00 | 96.73 | 0.08 | -0.07 | 0.15 | 1.09 | ||
| BBNX | BETA BIONICS INC | $11.06 | 272,914 | -26.96% | 10.66 | 10.96 | 15.15 | N/A | N/A | 42.91 | 56.11 | 49.34 | 91.52 | 86.26 | -1.31 | -1.63 | 0.31 | 1.99 | ||
| ANAB | ANAPTYSBIO INC | $20.61 | 596,895 | -6.91% | 19.22 | 18.76 | 17.95 | 17.40 | 24.66 | 61.54 | 80.46 | 86.67 | 81.19 | 90.43 | 0.82 | 0.52 | 0.30 | 0.83 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.13 | 1,309,539 | -10.56% | 18.23 | 19.88 | 24.89 | 19.21 | 11.38 | 46.28 | 44.80 | 30.73 | 78.12 | 58.45 | -1.79 | -1.93 | 0.15 | 0.40 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.62 | 89,419 | -33.39% | 1.58 | 1.63 | 1.82 | 1.57 | 1.37 | 47.56 | 55.41 | 52.29 | 75.60 | 68.43 | -0.06 | -0.06 | 0.01 | 0.34 | ||
| CDZI | CADIZ INC | $2.87 | 530,444 | 41.03% | 2.61 | 2.69 | 3.49 | 4.07 | 3.66 | 48.16 | 72.77 | 63.50 | 100.00 | 96.52 | -0.22 | -0.30 | 0.08 | 1.10 | ||
| BKKT | BAKKT HOLDINGS INC | $10.06 | 297,346 | 73.77% | 8.77 | 8.79 | 11.20 | 17.90 | 16.07 | 51.74 | 77.04 | 65.21 | 100.00 | 98.74 | -0.71 | -1.06 | 0.35 | 2.51 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.12 | 245,103 | -32.26% | 7.91 | 8.05 | 9.37 | 9.34 | 12.18 | 55.90 | 66.17 | 49.86 | 93.47 | 83.61 | -0.32 | -0.49 | 0.16 | 1.31 | ||
| STOK | STOKE THERAPEUTICS INC | $9.88 | 600,993 | -49.23% | 8.13 | 7.30 | 8.03 | 9.60 | 11.56 | 71.38 | 96.39 | 94.28 | 100.00 | 99.63 | 0.34 | -0.09 | 0.43 | 1.40 | ||
| PSQH | PSQ HOLDINGS INC | $2.10 | 932,926 | 58.96% | 1.87 | 1.98 | 2.50 | 3.30 | 3.02 | 48.05 | 69.69 | 50.97 | 100.00 | 100.00 | -0.18 | -0.24 | 0.06 | 0.35 | ||
| HUT | HUT 8 CORP | $12.90 | 4,532,412 | -31.36% | 11.73 | 11.91 | 13.72 | 19.03 | 16.93 | 52.58 | 72.41 | 50.49 | 98.37 | 73.95 | -0.52 | -0.77 | 0.25 | 2.66 | ||
| EH | EHANG HOLDINGS LTD | $16.74 | 729,007 | -57.15% | 15.26 | 16.97 | 20.98 | 18.44 | 16.44 | 44.62 | 47.81 | 29.07 | 96.18 | 75.90 | -1.52 | -1.69 | 0.17 | 1.67 | ||
| LNKB | LINKBANCORP INC | $6.62 | 29,151 | 8.35% | 6.48 | 6.63 | 6.95 | 7.19 | 6.93 | 47.95 | 42.75 | 38.08 | 81.17 | 64.58 | -0.10 | -0.14 | 0.03 | 0.44 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $36.00 | 287,152 | -47.31% | 32.52 | 33.52 | 44.51 | 60.05 | 60.94 | 48.79 | 84.35 | 79.62 | 98.08 | 99.36 | -2.28 | -3.82 | 1.54 | 1.13 | ||
| ICG | INTCHAINS GROUP LTD | $1.79 | 16,925 | -67.32% | 1.70 | 2.00 | 3.11 | 3.94 | 4.88 | 35.97 | 31.41 | 17.80 | 76.56 | 54.21 | -0.46 | -0.50 | 0.04 | 1.04 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.11 | 219,312 | 4.39% | 4.66 | 4.95 | 5.29 | 5.15 | 6.39 | 52.60 | 57.70 | 35.62 | 82.31 | 63.36 | -0.19 | -0.22 | 0.03 | 0.85 | ||
| GROY | GOLD ROYALTY CORP | $1.50 | 974,885 | -42.75% | 1.57 | 1.48 | 1.45 | 1.35 | 1.36 | 50.97 | 52.33 | 62.02 | 41.50 | 56.33 | 0.04 | 0.04 | 0.00 | 0.92 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.72 | 1,414,804 | -17.01% | 13.47 | 14.34 | 14.39 | 13.93 | 11.84 | 52.93 | 51.90 | 39.88 | 73.29 | 51.71 | -0.29 | -0.33 | 0.04 | 1.21 | ||
| ENVX | ENOVIX CORP | $6.79 | 4,005,873 | -25.68% | 6.13 | 6.51 | 8.02 | 9.39 | 10.21 | 48.35 | 59.68 | 45.16 | 98.33 | 96.16 | -0.51 | -0.65 | 0.14 | 2.24 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 432,065 | -37.80% | 0.24 | 0.25 | 0.38 | 0.50 | 0.75 | 44.83 | 48.68 | 42.81 | 98.95 | 90.98 | -0.03 | -0.05 | 0.01 | 1.29 | ||
| LUNR | INTUITIVE MACHINES INC | $8.38 | 4,825,378 | -43.90% | 7.67 | 7.67 | 10.52 | 14.01 | 10.41 | 49.60 | 70.54 | 56.55 | 86.40 | 65.60 | -0.62 | -0.91 | 0.29 | 0.50 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.88 | 6,820,435 | 38.28% | 0.95 | 1.13 | 1.47 | 1.90 | 1.98 | 27.08 | 18.51 | 14.57 | 78.27 | 53.67 | -0.18 | -0.18 | -0.00 | 0.93 | ||
| QSI | QUANTUM-SI INC | $1.22 | 2,782,783 | -18.22% | 1.18 | 1.19 | 1.38 | 1.74 | 1.34 | 47.55 | 53.80 | 42.88 | 80.92 | 63.33 | -0.07 | -0.08 | 0.02 | 1.85 | ||
| GNFT | GENFIT SA | $3.67 | 5,783 | -64.14% | 3.50 | 3.43 | 3.57 | 3.68 | 4.22 | 54.34 | 79.07 | 79.50 | 84.28 | 81.50 | 0.00 | -0.04 | 0.04 | 0.36 | ||
| VERV | VERVE THERAPEUTICS INC | $5.78 | 3,053,285 | -33.31% | 4.58 | 4.30 | 5.67 | 6.12 | 5.90 | 60.36 | 86.48 | 77.14 | 100.00 | 97.56 | -0.08 | -0.39 | 0.31 | 1.99 | ||
| TSSI | TSS INC | $7.49 | 415,582 | -49.54% | 7.16 | 7.25 | 9.44 | 10.69 | 8.09 | 46.38 | 68.51 | 59.07 | 89.60 | 82.33 | -0.60 | -0.77 | 0.17 | 0.60 | ||
| IMTX | IMMATICS NV | $4.67 | 256,223 | -51.72% | 4.28 | 4.17 | 4.50 | 5.53 | 8.15 | 56.77 | 90.89 | 85.29 | 99.36 | 96.25 | -0.05 | -0.14 | 0.09 | 0.87 | ||
| ARDX | ARDELYX INC | $5.02 | 4,888,780 | 16.57% | 4.66 | 4.69 | 5.12 | 5.20 | 5.52 | 54.70 | 87.35 | 79.32 | 100.00 | 93.02 | -0.09 | -0.16 | 0.07 | 1.21 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.50 | 229,903 | 22.56% | 2.50 | 2.48 | 2.91 | 3.15 | 3.85 | 44.94 | 78.60 | 80.86 | 91.86 | 93.39 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 2,016,927 | -19.76% | 2.31 | 2.44 | 2.54 | 2.65 | 1.97 | 51.44 | 53.38 | 31.58 | 70.80 | 42.28 | -0.08 | -0.08 | -0.00 | 0.99 | ||
| EU | ENCORE ENERGY CORP | $1.61 | 2,105,992 | 45.81% | 1.35 | 1.31 | 1.72 | 2.56 | 3.17 | 57.33 | 87.05 | 79.15 | 92.42 | 86.64 | -0.08 | -0.14 | 0.07 | 1.51 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.43 | 42,506 | -34.77% | 12.50 | 12.96 | 13.89 | 14.32 | 13.66 | 52.95 | 72.50 | 59.10 | 99.49 | 92.70 | -0.36 | -0.50 | 0.14 | 0.49 | ||
| PLL | PIEDMONT LITHIUM INC | $8.91 | 905,182 | 518.69% | 6.87 | 6.46 | 7.03 | 8.33 | 9.34 | 73.85 | 86.49 | 82.56 | 100.00 | 97.07 | 0.16 | -0.13 | 0.29 | 1.85 | ||
| IFRX | INFLARX NV | $1.32 | 367,294 | 332.12% | 1.08 | 1.07 | 1.32 | 1.87 | 1.72 | 59.85 | 88.23 | 83.15 | 100.00 | 98.63 | -0.04 | -0.09 | 0.05 | 0.72 | ||
| BTBT | BIT DIGITAL INC | $2.04 | 12,293,204 | -22.92% | 1.83 | 1.94 | 2.29 | 2.97 | 3.26 | 49.87 | 56.19 | 36.92 | 94.28 | 72.72 | -0.13 | -0.17 | 0.04 | 2.38 | ||
| LODE | COMSTOCK INC | $2.23 | 538,953 | 96.18% | 2.03 | 2.11 | 2.48 | 3.37 | 3.23 | 49.92 | 67.48 | 53.81 | 91.94 | 80.63 | -0.13 | -0.18 | 0.05 | 1.19 | ||
| SPAI | SAFE PRO GROUP INC | $3.36 | 167,478 | -28.26% | 2.69 | 2.43 | 3.02 | 3.29 | N/A | 59.29 | 86.38 | 91.61 | 92.54 | 97.51 | 0.10 | -0.11 | 0.21 | 1.12 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.90 | 529,326 | -29.70% | 0.92 | 0.95 | 1.14 | 1.63 | 2.35 | 41.86 | 37.82 | 31.67 | 51.81 | 38.64 | -0.08 | -0.09 | 0.01 | 1.61 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.74 | 204,631 | -51.03% | 4.61 | 4.76 | 7.27 | N/A | N/A | 35.42 | 41.32 | 24.99 | 96.21 | 88.08 | -0.79 | -1.03 | 0.24 | 2.50 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.59 | 843,707 | 44.23% | 1.41 | 1.38 | 1.58 | 2.11 | 2.20 | 57.66 | 95.10 | 89.51 | 100.00 | 96.25 | -0.02 | -0.07 | 0.05 | 1.75 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $5.69 | 46,685 | 16.76% | 5.27 | 5.47 | 6.16 | 6.16 | 5.72 | 50.89 | 77.98 | 58.83 | 100.00 | 88.67 | -0.22 | -0.30 | 0.08 | 0.67 | ||
| YHC | LQR HOUSE INC | $2.67 | 260,851 | 82.18% | 4.68 | 5.51 | 32.94 | 38.55 | 31.43 | 28.82 | 5.33 | 7.21 | 0.00 | 0.00 | -8.60 | -9.88 | 1.28 | 0.88 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.41 | 859,431 | -73.01% | 7.94 | 7.79 | 9.15 | 12.00 | 14.04 | 51.13 | 86.87 | 79.55 | 100.00 | 95.87 | -0.30 | -0.49 | 0.19 | 1.43 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.76 | 201,300 | -42.02% | 19.27 | 20.82 | 23.32 | N/A | N/A | 42.30 | 44.02 | 36.74 | 87.46 | 78.80 | -1.35 | -1.46 | 0.11 | 1.43 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.66 | 80,246 | -82.69% | 5.27 | 5.38 | 4.87 | N/A | N/A | 39.95 | 23.87 | 20.76 | 6.74 | 3.65 | -0.03 | 0.12 | -0.16 | 0.16 | ||
| AIOT | POWERFLEET INC | $5.13 | 1,129,831 | -36.68% | 4.75 | 4.94 | 5.96 | 6.23 | 5.66 | 49.31 | 66.48 | 54.31 | 90.27 | 81.04 | -0.30 | -0.37 | 0.07 | 1.11 | ||
| CDLR | CADELER A | $20.47 | 20,851 | -30.84% | 20.07 | 19.75 | 19.39 | 20.75 | 23.40 | 57.76 | 90.16 | 89.44 | 98.87 | 99.25 | 0.17 | 0.08 | 0.10 | 0.68 | ||
| MTAL | MAC COPPER LTD | $9.61 | 367,878 | 2.14% | 8.72 | 8.87 | 9.87 | 10.53 | 11.45 | 55.39 | 84.42 | 68.49 | 100.00 | 98.86 | -0.26 | -0.41 | 0.15 | 0.31 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.27 | 27,884 | -14.45% | 49.84 | 51.71 | 57.10 | 60.83 | 61.98 | 42.71 | 48.64 | 37.49 | 100.00 | 96.98 | -2.00 | -2.39 | 0.39 | 0.91 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.49 | 740,555 | -29.89% | 7.10 | 6.95 | 4.97 | 4.68 | 4.02 | 61.28 | 43.25 | 34.43 | 22.55 | 10.86 | 0.58 | 0.70 | -0.12 | 1.79 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.20 | 9,678 | -34.86% | 9.31 | 9.49 | 10.52 | 10.59 | 9.42 | 55.31 | 72.58 | 64.58 | 91.53 | 83.47 | -0.29 | -0.43 | 0.13 | -0.09 | ||
| EXOD | EXODUS MOVEMENT INC | $45.21 | 49,127 | -23.40% | 40.14 | 42.63 | 41.28 | N/A | N/A | 55.04 | 64.49 | 40.94 | 78.95 | 45.65 | -0.33 | -0.42 | 0.09 | 1.34 | ||
| UUUU | ENERGY FUELS INC | $4.81 | 8,791,536 | 3.85% | 4.38 | 4.03 | 4.22 | 4.95 | 5.28 | 61.82 | 70.14 | 69.16 | 71.47 | 72.43 | 0.12 | 0.00 | 0.12 | 1.74 | ||
| IREN | IREN LTD | $6.30 | 13,024,576 | -34.65% | 5.74 | 5.92 | 7.61 | 9.75 | 9.42 | 48.78 | 69.12 | 51.49 | 100.00 | 89.45 | -0.43 | -0.60 | 0.17 | 2.41 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.88 | 51,623 | -7.35% | 2.82 | 2.88 | 2.93 | 3.09 | 3.43 | 50.28 | 57.05 | 48.12 | 70.01 | 53.58 | -0.02 | -0.04 | 0.01 | 1.46 | ||
| WULF | TERAWULF INC | $3.04 | 42,033,104 | -14.89% | 2.48 | 2.59 | 3.25 | 4.71 | 4.94 | 54.68 | 81.46 | 58.58 | 100.00 | 87.41 | -0.18 | -0.29 | 0.11 | 1.92 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.60 | 175,027 | 197.86% | 5.85 | 5.89 | 5.78 | 5.84 | N/A | 63.11 | 75.22 | 63.34 | 99.05 | 83.43 | 0.06 | -0.01 | 0.07 | 0.55 | ||
| INOD | INNODATA INC | $37.46 | 1,108,690 | -21.60% | 34.55 | 34.87 | 43.72 | 41.57 | 31.19 | 50.62 | 59.04 | 45.10 | 80.27 | 57.00 | -2.27 | -2.73 | 0.46 | 1.69 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.09 | 91,735 | 41.76% | 11.17 | 11.67 | 11.27 | 11.56 | 11.25 | 47.04 | 34.48 | 27.14 | 47.42 | 32.95 | -0.15 | -0.05 | -0.10 | 0.21 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.01 | 285,231 | -56.20% | 2.00 | 1.89 | 1.50 | 1.38 | 1.05 | 66.86 | 37.25 | 46.52 | 11.24 | 15.96 | 0.15 | 0.17 | -0.02 | 1.04 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.54 | 1,205,712 | 93.61% | 1.26 | 1.27 | 1.73 | 2.20 | 2.32 | 57.70 | 90.74 | 78.95 | 100.00 | 98.22 | -0.09 | -0.16 | 0.07 | 0.96 | ||
| ASPN | ASPEN AEROGELS INC | $5.46 | 1,561,368 | -5.51% | 5.21 | 5.59 | 6.87 | 9.73 | 16.22 | 39.45 | 43.83 | 29.42 | 100.00 | 96.08 | -0.56 | -0.67 | 0.10 | 1.92 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.06 | 329,786 | -9.32% | 17.66 | 16.22 | 13.97 | 12.82 | 12.97 | 65.46 | 60.46 | 61.72 | 27.25 | 33.23 | 1.23 | 1.19 | 0.04 | 0.41 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.69 | 487,610 | -11.34% | 3.68 | 3.79 | 4.13 | 4.34 | 3.59 | 46.32 | 58.37 | 51.80 | 83.75 | 68.70 | -0.13 | -0.15 | 0.01 | 0.22 | ||
| REAX | REAL BROKERAGE INC | $4.65 | 1,231,782 | 37.05% | 4.55 | 4.39 | 4.64 | 4.75 | 5.19 | 54.48 | 77.08 | 76.80 | 85.90 | 81.67 | 0.04 | -0.02 | 0.06 | 0.79 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $40.47 | 294,435 | -43.87% | 39.27 | 41.29 | 44.99 | 45.10 | 42.82 | 43.62 | 39.82 | 30.10 | 88.24 | 66.78 | -1.67 | -1.77 | 0.10 | 0.75 | ||
| FWRD | FORWARD AIR CORP | $16.18 | 411,798 | -51.59% | 14.82 | 15.76 | 20.41 | 26.59 | 29.31 | 46.22 | 64.91 | 54.91 | 99.80 | 97.60 | -1.52 | -2.03 | 0.52 | 1.32 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $179.41 | 12,921 | -60.46% | 177.77 | 193.91 | 197.92 | 201.30 | 172.84 | 44.15 | 35.98 | 22.59 | 54.18 | 32.93 | -9.21 | -7.22 | -1.99 | 0.75 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 1,902,763 | 63.13% | 1.21 | 1.37 | 1.40 | 1.14 | 1.00 | 49.48 | 31.51 | 26.33 | 46.00 | 38.03 | -0.05 | -0.03 | -0.01 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $24.55 | 196,930 | 63.02% | 23.80 | 24.02 | 26.50 | 27.24 | 23.57 | 48.53 | 85.90 | 77.86 | 97.00 | 92.85 | -0.63 | -0.90 | 0.27 | 1.39 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.38 | 3,669 | -16.65% | 23.69 | 23.29 | 23.46 | 24.20 | N/A | 57.63 | 79.33 | 77.53 | 93.61 | 92.00 | 0.27 | 0.04 | 0.23 | 0.34 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.25 | 1,319,312 | 27.46% | 9.93 | 9.95 | 9.97 | 11.38 | 11.50 | 55.19 | 83.65 | 71.56 | 87.95 | 68.09 | 0.02 | -0.05 | 0.07 | 1.06 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.16 | 1,067,380 | -33.41% | 13.72 | 14.92 | 17.39 | 20.13 | 20.47 | 39.78 | 36.54 | 27.25 | 84.49 | 72.70 | -1.16 | -1.28 | 0.12 | 1.15 | ||
| MYO | MYOMO INC | $4.88 | 220,944 | 4.40% | 4.46 | 4.58 | 5.03 | 5.57 | 4.90 | 53.56 | 80.32 | 60.87 | 100.00 | 85.16 | -0.15 | -0.21 | 0.06 | 1.26 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 410,325 | 1.79% | 8.00 | 7.65 | 7.60 | 7.66 | 8.60 | 61.38 | 91.15 | 89.80 | 99.01 | 97.28 | 0.20 | 0.10 | 0.10 | 0.21 | ||
| SRBK | SR BANCORP INC | $13.23 | 60,232 | -63.00% | 12.51 | 12.23 | 12.03 | 12.01 | 11.22 | 73.95 | 83.42 | 88.26 | 98.83 | 98.83 | 0.29 | 0.16 | 0.13 | 0.24 | ||
| ATEX | ANTERIX INC | $30.12 | 146,933 | 69.27% | 31.53 | 33.27 | 36.52 | 33.71 | 35.09 | 28.53 | 5.05 | 6.44 | 13.41 | 9.11 | -1.71 | -1.38 | -0.33 | 0.68 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.42 | 774,177 | 1.72% | 12.37 | 13.15 | 15.30 | 17.90 | 20.85 | 48.40 | 59.67 | 44.71 | 100.00 | 94.63 | -0.76 | -0.98 | 0.22 | 1.08 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.96 | 125,990 | -19.20% | 8.19 | 8.40 | 10.23 | 13.20 | 14.92 | 49.46 | 82.81 | 68.95 | 100.00 | 97.47 | -0.51 | -0.74 | 0.22 | 1.04 | ||
| FUFU | BITFUFU INC | $4.20 | 183,284 | 0.56% | 4.25 | 4.35 | 4.61 | 4.94 | 4.78 | 45.66 | 32.77 | 31.29 | 17.97 | 12.63 | -0.14 | -0.13 | -0.02 | 0.36 | ||
| NCTY | THE9 LTD | $12.68 | 102,174 | -3.75% | 10.87 | 11.91 | 12.39 | 14.11 | 11.01 | 55.94 | 65.66 | 42.79 | 92.45 | 67.15 | -0.34 | -0.51 | 0.17 | 1.83 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $2.07 | 115,659 | 127.23% | 2.01 | 2.01 | 2.03 | 2.04 | 2.22 | 52.50 | 81.43 | 84.97 | 89.87 | 96.62 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.25 | 215,179 | -13.96% | 15.47 | 16.27 | 17.36 | N/A | N/A | 43.27 | 36.95 | 34.27 | 59.07 | 47.40 | -0.74 | -0.75 | 0.01 | 1.15 | ||
| EVGO | EVGO INC | $2.60 | 1,841,175 | -44.72% | 2.57 | 2.61 | 2.66 | 3.56 | 4.34 | 48.61 | 49.39 | 43.94 | 71.04 | 59.64 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.65 | 19,696 | 19.39% | 5.63 | 5.53 | 5.51 | 5.11 | 4.98 | 54.95 | 86.05 | 85.91 | 83.66 | 85.02 | 0.07 | 0.05 | 0.02 | 0.14 | ||
| KRON | KRONOS BIO INC | $0.86 | 68,737 | -13.89% | 0.86 | 0.83 | 0.90 | 0.94 | 0.99 | 50.08 | 67.86 | 74.04 | 78.57 | 86.78 | -0.00 | -0.02 | 0.01 | 1.27 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $20.56 | 330,605 | -35.89% | 20.21 | 20.81 | 21.09 | 20.60 | 22.54 | 47.79 | 64.21 | 53.96 | 82.37 | 74.63 | -0.33 | -0.34 | 0.01 | 0.93 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.45 | 159,982 | -0.48% | 5.54 | 5.35 | 6.85 | 8.79 | 8.68 | 56.79 | 85.70 | 83.04 | 96.92 | 97.17 | -0.23 | -0.50 | 0.27 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.