Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRY | ARS PHARMACEUTICALS INC | $14.64 | 1.81% | -1.61% | 13.58% | 3.98% | -4.94% | 77.24% | 358.93% | N/A | N/A | $18.51 | $7.55 | 20.91% | 93.91% | 1.02 | 819,941 | -26.16% |
GERN | GERON CORP | $1.42 | 2.16% | 11.81% | -18.86% | -52.82% | -64.50% | -60.34% | -10.13% | 22.41% | -66.98% | $5.34 | $1.17 | 73.41% | 21.37% | 1.14 | 5,329,707 | -45.22% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.36 | 5.33% | 9.80% | -7.44% | -46.24% | -68.18% | -71.31% | -80.09% | -90.90% | -72.77% | $14.23 | $2.70 | 76.39% | 24.44% | 1.41 | 5,611,963 | -21.10% |
PHAT | PHATHOM PHARMACEUTICALS INC | $4.12 | 2.49% | 2.23% | -37.10% | -40.29% | -74.58% | -54.82% | -69.73% | -87.96% | N/A | $19.71 | $3.81 | 79.10% | 8.14% | 1.40 | 920,778 | -11.64% |
FULC | FULCRUM THERAPEUTICS INC | $3.51 | -2.23% | 6.69% | 9.35% | -15.63% | 8.33% | -51.79% | -67.92% | -68.91% | N/A | $10.13 | $2.32 | 65.35% | 51.62% | 1.21 | 215,361 | -69.79% |
DCTH | DELCATH SYSTEMS INC | $12.06 | 0.84% | 3.70% | -13.61% | -24.63% | 13.24% | 121.28% | 89.92% | N/A | N/A | $16.97 | $5.12 | 28.93% | 135.55% | 0.86 | 517,497 | 55.80% |
TARS | TARSUS PHARMACEUTICALS INC | $49.97 | -0.06% | 1.46% | -4.56% | 2.44% | 28.49% | 52.53% | 161.90% | N/A | N/A | $57.28 | $20.08 | 12.76% | 148.83% | 0.92 | 484,352 | -35.04% |
ASPI | ASP ISOTOPES INC | $5.45 | -3.71% | -6.68% | 23.02% | -19.85% | 4.21% | 63.17% | N/A | N/A | N/A | $9.33 | $1.86 | 41.59% | 193.01% | 1.65 | 1,565,171 | -11.65% |
CVAC | CUREVAC NV | $3.26 | 2.84% | 4.49% | 8.67% | -15.32% | 19.85% | 29.88% | -80.73% | N/A | N/A | $5.28 | $2.28 | 38.26% | 42.98% | 1.19 | 284,481 | -41.58% |
SERV | SERVE ROBOTICS INC | $6.66 | 12.88% | 22.20% | -14.51% | -65.42% | -30.19% | 136.17% | N/A | N/A | N/A | $24.35 | $1.77 | 72.65% | 276.27% | 2.08 | 5,458,687 | -8.26% |
SEPN | SEPTERNA INC | $6.46 | 5.21% | 9.49% | 1.41% | -65.04% | -69.81% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 77.72% | 54.92% | 1.29 | 162,002 | -30.53% |
MSB | MESABI TRUST | $27.42 | -1.76% | -1.97% | -2.42% | -12.54% | 10.25% | 58.77% | 2.66% | 112.39% | 79.45% | $37.00 | $15.93 | 25.89% | 72.13% | 0.65 | 60,611 | 38.45% |
AVDL | AVADEL PHARMACEUTICALS PLC | $8.60 | 3.49% | 7.10% | 0.82% | 9.55% | -33.85% | -51.30% | 104.28% | -12.51% | -45.84% | $19.09 | $6.38 | 54.95% | 34.80% | 1.09 | 729,663 | -16.38% |
BBNX | BETA BIONICS INC | $11.06 | 5.74% | -0.72% | -25.52% | -53.20% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 54.86% | 24.41% | 1.99 | 272,914 | -26.96% |
ANAB | ANAPTYSBIO INC | $20.61 | 0.93% | 0.29% | 10.15% | 22.31% | -36.03% | 6.95% | -12.22% | 27.46% | N/A | $41.31 | $12.21 | 50.11% | 68.80% | 0.83 | 596,895 | -6.91% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $19.13 | 3.52% | -0.83% | -29.72% | 23.50% | 308.76% | 265.08% | -81.52% | N/A | N/A | $44.15 | $2.09 | 56.67% | 815.31% | 0.40 | 1,309,539 | -10.56% |
MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.62 | 4.52% | 1.25% | -20.59% | 1.89% | 35.00% | 13.29% | 62.00% | 58.82% | N/A | $2.78 | $0.80 | 41.73% | 102.00% | 0.34 | 89,419 | -33.39% |
CDZI | CADIZ INC | $2.87 | 6.30% | 5.51% | -16.81% | -36.71% | -6.51% | 26.43% | 55.98% | -76.59% | -67.24% | $5.68 | $2.13 | 49.47% | 34.74% | 1.10 | 530,444 | 41.03% |
BKKT | BAKKT HOLDINGS INC | $10.06 | 11.16% | 18.21% | -27.26% | -65.83% | -8.79% | 11.75% | -90.73% | N/A | N/A | $37.21 | $5.57 | 72.96% | 80.51% | 2.51 | 297,346 | 73.77% |
PAL | PROFICIENT AUTO LOGISTICS INC | $9.12 | 10.28% | 20.79% | -8.06% | -11.54% | 8.06% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 56.59% | 33.92% | 1.31 | 245,103 | -32.26% |
STOK | STOKE THERAPEUTICS INC | $9.88 | 3.78% | 28.48% | 19.18% | -6.97% | -18.01% | -15.27% | -43.32% | -56.55% | N/A | $17.58 | $5.35 | 43.80% | 84.67% | 1.40 | 600,993 | -49.23% |
PSQH | PSQ HOLDINGS INC | $2.10 | 6.60% | 14.13% | -23.08% | -49.76% | -23.08% | -50.93% | -78.44% | N/A | N/A | $7.77 | $1.63 | 72.97% | 28.83% | 0.35 | 932,926 | 58.96% |
HUT | HUT 8 CORP | $12.90 | 5.22% | 15.28% | -7.53% | -50.46% | -15.71% | 43.65% | N/A | N/A | N/A | $31.95 | $7.67 | 59.62% | 68.19% | 2.66 | 4,532,412 | -31.36% |
EH | EHANG HOLDINGS LTD | $16.74 | 3.27% | 12.88% | -27.25% | 0.90% | 2.45% | -4.23% | 73.83% | 30.78% | N/A | $29.76 | $10.40 | 43.75% | 60.96% | 1.67 | 729,007 | -57.15% |
LNKB | LINKBANCORP INC | $6.62 | -0.90% | 2.80% | -6.10% | -6.89% | 3.44% | -1.19% | N/A | N/A | N/A | $7.98 | $5.86 | 17.04% | 12.97% | 0.44 | 29,151 | 8.35% |
PRAX | PRAXIS PRECISION MEDICINES INC | $36.00 | -1.61% | 6.54% | -4.53% | -53.31% | -48.94% | -29.61% | -72.76% | N/A | N/A | $91.83 | $26.70 | 60.80% | 34.83% | 1.13 | 287,152 | -47.31% |
ICG | INTCHAINS GROUP LTD | $1.79 | 1.13% | 7.19% | -54.68% | -56.34% | -57.78% | -81.45% | N/A | N/A | N/A | $12.04 | $1.40 | 85.13% | 27.86% | 1.04 | 16,925 | -67.32% |
HSHP | HIMALAYA SHIPPING LTD | $5.11 | 3.86% | 11.33% | -13.24% | 7.35% | -23.04% | -33.29% | N/A | N/A | N/A | $9.76 | $4.29 | 47.64% | 19.11% | 0.85 | 219,312 | 4.39% |
GROY | GOLD ROYALTY CORP | $1.50 | 0.00% | -7.98% | 6.38% | 20.00% | 0.00% | -25.00% | -59.89% | N/A | N/A | $2.21 | $1.16 | 32.13% | 29.31% | 0.92 | 974,885 | -42.75% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.72 | 1.87% | 13.14% | -14.86% | 6.28% | 75.03% | 68.23% | -30.76% | -50.29% | N/A | $17.75 | $6.99 | 17.07% | 110.59% | 1.21 | 1,414,804 | -17.01% |
ENVX | ENOVIX CORP | $6.79 | 7.44% | 10.23% | -23.19% | -44.89% | -37.56% | 12.79% | -31.55% | N/A | N/A | $18.68 | $5.27 | 63.65% | 28.84% | 2.24 | 4,005,873 | -25.68% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 2.69% | 12.18% | -3.61% | -54.90% | -64.40% | -75.28% | -86.38% | -92.26% | N/A | $1.48 | $0.20 | 81.96% | 36.92% | 1.29 | 432,065 | -37.80% |
LUNR | INTUITIVE MACHINES INC | $8.38 | 6.62% | 12.48% | -9.11% | -63.68% | 5.81% | 53.76% | -13.61% | N/A | N/A | $24.95 | $3.15 | 66.41% | 166.03% | 0.50 | 4,825,378 | -43.90% |
ESPR | ESPERION THERAPEUTICS INC | $0.88 | -7.17% | -7.26% | -49.37% | -58.05% | -57.23% | -58.64% | -83.06% | -97.80% | -99.16% | $3.94 | $0.82 | 77.64% | 7.57% | 0.93 | 6,820,435 | 38.28% |
QSI | QUANTUM-SI INC | $1.22 | 4.27% | 6.09% | -17.57% | -46.96% | 57.42% | -26.95% | -73.13% | N/A | N/A | $5.77 | $0.61 | 78.86% | 99.35% | 1.85 | 2,782,783 | -18.22% |
GNFT | GENFIT SA | $3.67 | 0.77% | 4.56% | 3.97% | 1.94% | -34.35% | 5.16% | -1.58% | -81.46% | N/A | $6.42 | $2.55 | 42.86% | 43.92% | 0.36 | 5,783 | -64.14% |
VERV | VERVE THERAPEUTICS INC | $5.78 | 5.67% | 25.93% | 0.00% | -26.93% | 1.05% | -12.16% | -65.86% | N/A | N/A | $9.31 | $2.87 | 37.88% | 101.75% | 1.99 | 3,053,285 | -33.31% |
TSSI | TSS INC | $7.49 | 1.90% | 1.49% | -26.21% | -54.72% | 9.02% | 802.41% | 1,772.50% | 600.00% | 1,528.26% | $18.26 | $0.75 | 58.98% | 898.67% | 0.60 | 415,582 | -49.54% |
IMTX | IMMATICS NV | $4.67 | 3.55% | 9.62% | -6.60% | -16.61% | -51.00% | -53.99% | -42.84% | -55.94% | N/A | $13.77 | $3.30 | 66.09% | 41.52% | 0.87 | 256,223 | -51.72% |
ARDX | ARDELYX INC | $5.02 | 3.51% | 4.26% | -4.38% | -9.06% | -14.33% | -21.93% | 409.13% | -33.33% | -57.89% | $9.33 | $4.02 | 46.20% | 24.88% | 1.21 | 4,888,780 | 16.57% |
SCPH | SCPHARMACEUTICALS INC | $2.50 | -3.85% | -2.72% | -20.13% | -24.01% | -40.19% | -44.44% | -49.49% | -73.93% | N/A | $5.65 | $1.94 | 55.75% | 28.87% | 0.93 | 229,903 | 22.56% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.49 | 6.41% | 16.36% | -24.55% | -31.59% | 71.72% | 50.91% | -75.47% | N/A | N/A | $4.21 | $0.61 | 40.78% | 306.20% | 0.99 | 2,016,927 | -19.76% |
EU | ENCORE ENERGY CORP | $1.61 | 13.38% | 15.00% | -1.23% | -54.78% | -60.25% | -63.16% | N/A | N/A | N/A | $5.05 | $1.01 | 68.12% | 59.41% | 1.51 | 2,105,992 | 45.81% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.43 | 5.17% | 5.75% | -7.38% | -14.08% | -5.09% | 23.21% | 82.23% | N/A | N/A | $16.35 | $10.17 | 17.86% | 32.06% | 0.49 | 42,506 | -34.77% |
PLL | PIEDMONT LITHIUM INC | $8.91 | 24.62% | 35.62% | 27.47% | -0.22% | -28.38% | -19.80% | -87.04% | 75.84% | N/A | $16.59 | $5.15 | 46.28% | 73.01% | 1.85 | 905,182 | 518.69% |
IFRX | INFLARX NV | $1.32 | 10.00% | 24.53% | -6.38% | -43.59% | -17.50% | -2.94% | -25.84% | -77.40% | N/A | $2.82 | $0.82 | 53.11% | 60.19% | 0.72 | 367,294 | 332.12% |
BTBT | BIT DIGITAL INC | $2.04 | 5.70% | 14.61% | -18.07% | -44.72% | -49.00% | -8.93% | -11.30% | 33.33% | N/A | $5.74 | $1.69 | 64.46% | 20.71% | 2.38 | 12,293,204 | -22.92% |
LODE | COMSTOCK INC | $2.23 | 6.70% | 9.31% | -13.90% | -41.32% | -50.30% | -30.31% | -81.42% | -60.17% | -98.89% | $10.10 | $1.26 | 77.92% | 77.69% | 1.19 | 538,953 | 96.18% |
SPAI | SAFE PRO GROUP INC | $3.36 | -14.50% | 36.59% | 14.29% | -1.18% | 73.20% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 48.31% | 128.57% | 1.12 | 167,478 | -28.26% |
LWLG | LIGHTWAVE LOGIC INC | $0.90 | 2.50% | -2.80% | -16.48% | -54.21% | -73.93% | -75.56% | -92.36% | 67.04% | 1.35% | $4.36 | $0.79 | 79.31% | 14.18% | 1.61 | 529,326 | -29.70% |
CSAI | CLOUDASTRUCTURE INC | $4.74 | 2.82% | 3.49% | -18.42% | -85.96% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 90.96% | 18.50% | 2.50 | 204,631 | -51.03% |
HYLN | HYLIION HOLDINGS CORP | $1.59 | 1.27% | 15.22% | -3.64% | -36.14% | -35.10% | 29.27% | -55.34% | -83.99% | N/A | $4.10 | $1.17 | 61.17% | 35.90% | 1.75 | 843,707 | 44.23% |
FENC | FENNEC PHARMACEUTICALS INC | $5.69 | 0.71% | 12.01% | -13.79% | -8.67% | 24.24% | -37.27% | -4.53% | -24.93% | 129.44% | $10.07 | $3.96 | 43.47% | 43.69% | 0.67 | 46,685 | 16.76% |
YHC | LQR HOUSE INC | $2.67 | -5.99% | -38.48% | -70.90% | -94.04% | -87.78% | -92.37% | N/A | N/A | N/A | $98.00 | $2.40 | 97.28% | 11.25% | 0.88 | 260,851 | 82.18% |
RCUS | ARCUS BIOSCIENCES INC | $8.41 | 3.70% | 6.73% | -7.79% | -36.09% | -52.83% | -45.50% | -69.21% | -71.00% | N/A | $18.98 | $6.50 | 55.69% | 29.38% | 1.43 | 859,431 | -73.01% |
FLOC | FLOWCO HOLDINGS INC | $19.76 | 4.22% | -1.40% | -24.26% | -30.15% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 35.21% | 18.39% | 1.43 | 201,300 | -42.02% |
UFG | UNI-FUELS HOLDINGS LTD | $4.66 | -2.10% | -12.24% | -9.51% | -1.69% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 23.98% | 33.14% | 0.16 | 80,246 | -82.69% |
AIOT | POWERFLEET INC | $5.13 | 8.00% | 7.55% | -17.26% | -19.21% | -0.58% | 21.56% | 76.29% | 10.68% | -27.64% | $8.71 | $3.70 | 41.10% | 38.65% | 1.11 | 1,129,831 | -36.68% |
CDLR | CADELER A | $20.47 | 1.44% | 1.39% | -1.35% | 0.20% | -24.94% | 10.95% | N/A | N/A | N/A | $28.75 | $17.37 | 28.80% | 17.88% | 0.68 | 20,851 | -30.84% |
MTAL | MAC COPPER LTD | $9.61 | 5.60% | 9.70% | -7.60% | -11.35% | -21.55% | -27.31% | -4.09% | N/A | N/A | $15.26 | $7.69 | 37.02% | 24.97% | 0.31 | 367,878 | 2.14% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $51.27 | 0.31% | 2.52% | -12.63% | -17.83% | -20.41% | -5.72% | N/A | N/A | N/A | $75.32 | $46.00 | 31.93% | 11.46% | 0.91 | 27,884 | -14.45% |
AEVA | AEVA TECHNOLOGIES INC | $7.49 | 11.13% | 2.74% | 58.02% | 73.78% | 83.13% | 139.30% | -58.16% | -84.70% | N/A | $8.12 | $2.20 | 7.76% | 240.30% | 1.79 | 740,555 | -29.89% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.20 | 3.45% | 12.09% | -11.38% | -8.77% | 28.30% | 35.46% | 2.51% | N/A | N/A | $13.25 | $5.70 | 23.02% | 78.82% | -0.09 | 9,678 | -34.86% |
EXOD | EXODUS MOVEMENT INC | $45.21 | 2.54% | 23.59% | -14.11% | -26.19% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 61.49% | 104.76% | 1.34 | 49,127 | -23.40% |
UUUU | ENERGY FUELS INC | $4.81 | 7.37% | -2.83% | 12.12% | -15.76% | -22.04% | -10.26% | -40.32% | 158.60% | -9.25% | $7.47 | $3.20 | 35.61% | 50.31% | 1.74 | 8,791,536 | 3.85% |
IREN | IREN LTD | $6.30 | 3.28% | 12.70% | -18.08% | -52.70% | -31.82% | 20.00% | -44.00% | N/A | N/A | $15.92 | $4.15 | 60.43% | 51.81% | 2.41 | 13,024,576 | -34.65% |
STKS | ONE GROUP HOSPITALITY INC | $2.88 | -2.70% | 3.60% | -0.35% | -22.79% | -16.28% | -45.97% | -71.17% | 105.71% | -41.22% | $6.10 | $2.37 | 52.79% | 21.52% | 1.46 | 51,623 | -7.35% |
WULF | TERAWULF INC | $3.04 | 8.96% | 29.36% | -12.39% | -51.86% | -51.05% | 20.63% | -23.62% | -8.21% | -79.39% | $9.30 | $1.91 | 67.31% | 59.16% | 1.92 | 42,033,104 | -14.89% |
BHST | BIOHARVEST SCIENCES INC | $6.60 | 4.76% | 16.81% | -1.65% | 21.55% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 5.58% | 39.71% | 0.55 | 175,027 | 197.86% |
INOD | INNODATA INC | $37.46 | 8.93% | 13.38% | -18.78% | -7.00% | 95.51% | 491.79% | 429.10% | 3,646.00% | 1,308.27% | $71.00 | $5.68 | 47.24% | 559.51% | 1.69 | 1,108,690 | -21.60% |
SKYH | SKY HARBOUR GROUP CORP | $11.09 | 1.09% | -2.29% | -7.43% | -0.54% | 3.36% | 23.50% | 19.38% | N/A | N/A | $14.52 | $8.26 | 23.62% | 34.26% | 0.21 | 91,735 | 41.76% |
SATX | SATIXFY COMMUNICATIONS LTD | $2.01 | 1.52% | -0.99% | 41.55% | 59.52% | 181.91% | 252.01% | -79.70% | N/A | N/A | $2.39 | $0.53 | 15.90% | 279.25% | 1.04 | 285,231 | -56.20% |
PRQR | PROQR THERAPEUTICS NV | $1.54 | 6.21% | 35.09% | -6.67% | -28.70% | -55.36% | -23.38% | 102.90% | -71.00% | -92.09% | $4.62 | $1.07 | 66.67% | 43.93% | 0.96 | 1,205,712 | 93.61% |
ASPN | ASPEN AEROGELS INC | $5.46 | 4.40% | 4.80% | -22.77% | -52.65% | -71.86% | -67.19% | -76.89% | -2.15% | -19.47% | $33.15 | $4.80 | 83.53% | 13.75% | 1.92 | 1,561,368 | -5.51% |
IDR | IDAHO STRATEGIC RESOURCES INC | $18.06 | 4.33% | -0.11% | 30.96% | 46.35% | 2.27% | 104.99% | 94.40% | 638.05% | 2,480.00% | $19.75 | $7.59 | 8.56% | 137.94% | 0.41 | 329,786 | -9.32% |
AISP | AIRSHIP AI HOLDINGS INC | $3.69 | -2.51% | 1.24% | -18.65% | -25.25% | 82.43% | -48.68% | -62.44% | N/A | N/A | $7.82 | $1.90 | 52.88% | 93.95% | 0.22 | 487,610 | -11.34% |
REAX | REAL BROKERAGE INC | $4.65 | -1.69% | -0.43% | 3.33% | -2.52% | -9.88% | 21.09% | 137.24% | N/A | N/A | $6.75 | $3.55 | 31.11% | 31.17% | 0.79 | 1,231,782 | 37.05% |
MIRM | MIRUM PHARMACEUTICALS INC | $40.47 | 2.15% | 3.50% | -13.93% | -14.85% | 2.82% | 68.48% | 57.17% | 162.62% | N/A | $54.23 | $23.83 | 25.38% | 69.83% | 0.75 | 294,435 | -43.87% |
FWRD | FORWARD AIR CORP | $16.18 | 4.19% | 3.52% | -25.44% | -51.72% | -55.77% | -30.56% | -82.75% | -67.70% | -69.63% | $40.92 | $9.79 | 60.46% | 65.36% | 1.32 | 411,798 | -51.59% |
PNRG | PRIMEENERGY RESOURCES CORP | $179.41 | 1.45% | 8.08% | -19.92% | -19.76% | 5.47% | 78.16% | 128.55% | 165.40% | 251.51% | $243.49 | $99.07 | 26.32% | 81.09% | 0.75 | 12,921 | -60.46% |
LUCD | LUCID DIAGNOSTICS INC | $1.33 | 3.10% | 9.92% | -11.33% | 47.94% | 56.47% | 94.73% | -40.63% | N/A | N/A | $1.80 | $0.66 | 26.11% | 100.30% | 0.82 | 1,902,763 | 63.13% |
HIPO | HIPPO HOLDINGS INC | $24.55 | 1.66% | 0.70% | -10.63% | -5.54% | 32.13% | 16.79% | -45.44% | N/A | N/A | $35.44 | $14.58 | 30.73% | 68.38% | 1.39 | 196,930 | 63.02% |
CBNA | CHAIN BRIDGE BANCORP INC | $24.38 | 0.16% | -0.41% | 4.55% | -0.63% | 15.82% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.54% | 21.84% | 0.34 | 3,669 | -16.65% |
PRM | PERIMETER SOLUTIONS INC | $10.25 | 1.08% | 4.49% | 11.29% | -23.56% | -23.11% | 46.43% | -4.56% | N/A | N/A | $14.44 | $6.94 | 29.02% | 47.80% | 1.06 | 1,319,312 | 27.46% |
AESI | ATLAS ENERGY SOLUTIONS INC | $14.16 | 2.83% | 0.21% | -23.62% | -40.80% | -27.87% | -36.98% | N/A | N/A | N/A | $26.86 | $12.41 | 47.28% | 14.10% | 1.15 | 1,067,380 | -33.41% |
MYO | MYOMO INC | $4.88 | 4.95% | 11.67% | -11.59% | -19.21% | 29.44% | 41.86% | 47.43% | 22.31% | N/A | $7.17 | $2.76 | 31.94% | 76.81% | 1.26 | 220,944 | 4.40% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 0.00% | 1.84% | 10.37% | 4.67% | -8.79% | -30.72% | -16.67% | N/A | N/A | $12.40 | $6.34 | 33.06% | 30.91% | 0.21 | 410,325 | 1.79% |
SRBK | SR BANCORP INC | $13.23 | 0.99% | 4.92% | 11.18% | 9.34% | 19.73% | 41.35% | N/A | N/A | N/A | $13.65 | $8.94 | 3.08% | 47.97% | 0.24 | 60,232 | -63.00% |
ATEX | ANTERIX INC | $30.12 | 1.07% | -7.55% | -21.03% | 1.04% | -8.89% | -6.34% | -44.48% | -43.49% | -43.13% | $42.91 | $27.37 | 29.81% | 10.05% | 0.68 | 146,933 | 69.27% |
GCT | GIGACLOUD TECHNOLOGY INC | $13.42 | 3.07% | 5.42% | -14.47% | -36.37% | -47.37% | -62.63% | N/A | N/A | N/A | $41.31 | $11.17 | 67.51% | 20.14% | 1.08 | 774,177 | 1.72% |
TRDA | ENTRADA THERAPEUTICS INC | $8.96 | 2.87% | 10.21% | -17.04% | -30.22% | -46.79% | -27.92% | 22.74% | N/A | N/A | $21.79 | $7.10 | 58.88% | 26.20% | 1.04 | 125,990 | -19.20% |
FUFU | BITFUFU INC | $4.20 | 5.79% | -2.78% | -5.83% | -21.93% | -15.83% | 41.41% | -57.40% | N/A | N/A | $7.39 | $2.50 | 43.17% | 68.00% | 0.36 | 183,284 | 0.56% |
NCTY | THE9 LTD | $12.68 | 5.14% | 24.31% | 0.32% | -20.00% | 50.77% | 88.69% | -52.86% | -75.71% | -97.22% | $20.59 | $5.75 | 38.42% | 120.71% | 1.83 | 102,174 | -3.75% |
GMGI | GOLDEN MATRIX GROUP INC | $2.07 | -3.27% | 0.49% | 0.98% | 0.98% | -5.48% | -45.53% | -59.17% | N/A | N/A | $6.27 | $1.70 | 66.99% | 21.76% | 0.53 | 115,659 | 127.23% |
INR | INFINITY NATURAL RESOURCES INC | $15.25 | 1.73% | -5.57% | -14.71% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.70% | 11.80% | 1.15 | 215,179 | -13.96% |
EVGO | EVGO INC | $2.60 | 2.36% | 2.77% | -7.80% | -24.42% | -70.92% | 51.16% | -74.76% | N/A | N/A | $9.07 | $1.72 | 71.33% | 51.16% | 1.57 | 1,841,175 | -44.72% |
TLSI | TRISALUS LIFE SCIENCES INC | $5.65 | -1.22% | -1.57% | -0.35% | 9.07% | 37.47% | -44.82% | -42.58% | N/A | N/A | $10.24 | $3.50 | 44.82% | 61.43% | 0.14 | 19,696 | 19.39% |
KRON | KRONOS BIO INC | $0.86 | -2.16% | -3.04% | -0.69% | -17.21% | -9.46% | -10.31% | -84.43% | N/A | N/A | $1.60 | $0.69 | 46.19% | 24.78% | 1.27 | 68,737 | -13.89% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $20.56 | -1.53% | 1.73% | -12.17% | 2.65% | -23.63% | 15.12% | 101.96% | 3.52% | N/A | $28.15 | $17.38 | 26.96% | 18.30% | 0.93 | 330,605 | -35.89% |
RAIL | FREIGHTCAR AMERICA INC | $6.45 | 9.51% | 15.38% | -1.38% | -50.95% | -54.22% | 85.88% | 21.24% | 351.05% | -77.29% | $16.10 | $3.02 | 59.94% | 113.58% | 1.26 | 159,982 | -0.48% |