Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.55 | -3.61% | -3.04% | -30.37% | -34.15% | -17.24% | -11.31% | -33.42% | N/A | N/A | $525.00 | $6.00 | 98.75% | 9.08% | -0.21 | 17,580 | 2.07% |
FLNC | FLUENCE ENERGY INC | $4.18 | 6.91% | 15.79% | -22.88% | -69.47% | -79.77% | -74.68% | -55.91% | N/A | N/A | $26.12 | $3.46 | 84.00% | 20.81% | 2.05 | 4,466,069 | 19.35% |
BLDE | BLADE AIR MOBILITY INC | $2.71 | 1.12% | 6.27% | -11.15% | -29.06% | -23.45% | -15.05% | -70.22% | -72.35% | N/A | $5.17 | $2.35 | 47.58% | 15.32% | 1.20 | 457,702 | -47.84% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.52 | -0.32% | 8.12% | -4.50% | -17.63% | -29.43% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.58% | 10.70% | 0.59 | 174,325 | -36.08% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 0.00% | 0.50% | 43.68% | 23.61% | 28.21% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 75.31% | 121.73% | 0.21 | 59,513 | -72.38% |
BCAL | CALIFORNIA BANCORP | $13.69 | 1.56% | 8.65% | -7.62% | -11.33% | -2.56% | -2.91% | N/A | N/A | N/A | $18.49 | $11.87 | 25.96% | 15.33% | 0.67 | 141,066 | -1.36% |
XCH | XCHG LTD | $1.20 | 5.26% | 2.56% | -11.76% | 13.21% | -95.71% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.06% | 27.66% | 1.04 | 51,925 | -10.88% |
HITI | HIGH TIDE INC | $2.39 | 0.42% | 3.46% | 11.68% | -15.25% | -20.86% | 17.73% | -35.92% | N/A | N/A | $3.62 | $1.57 | 33.98% | 52.72% | 1.13 | 288,625 | -34.94% |
PAX | PATRIA INVESTMENTS LTD | $10.48 | 0.87% | 8.04% | -11.19% | -12.67% | -9.50% | -23.11% | -36.25% | N/A | N/A | $13.74 | $9.43 | 23.73% | 11.13% | 1.02 | 382,782 | -13.92% |
GFR | GREENFIRE RESOURCES LTD | $4.99 | 1.63% | 0.81% | -9.76% | -24.62% | -29.52% | -13.97% | N/A | N/A | N/A | $8.16 | $4.36 | 38.85% | 14.45% | 0.93 | 44,912 | 98.69% |
ISPR | ISPIRE TECHNOLOGY INC | $2.89 | -3.67% | 1.40% | -1.03% | -39.16% | -53.46% | -43.22% | N/A | N/A | N/A | $8.40 | $2.50 | 65.60% | 15.60% | 1.12 | 15,279 | -65.33% |
HNVR | HANOVER BANCORP INC | $23.27 | -0.96% | 13.88% | 3.77% | -11.88% | 23.16% | 41.69% | N/A | N/A | N/A | $27.14 | $15.17 | 14.28% | 53.36% | 0.26 | 26,446 | -2.70% |
RPTX | REPARE THERAPEUTICS INC | $1.25 | -6.02% | 4.17% | 21.36% | 8.70% | -64.08% | -60.32% | -90.34% | N/A | N/A | $4.29 | $0.89 | 70.86% | 40.45% | 1.17 | 293,369 | 4.52% |
QUBT | QUANTUM COMPUTING INC | $7.13 | 2.74% | 21.47% | -15.92% | -28.27% | 554.13% | 845.62% | 305.11% | 405.67% | N/A | $27.15 | $0.36 | 73.74% | 1,908.45% | 1.60 | 13,171,937 | 20.05% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.94 | -7.55% | -14.04% | 1.03% | -0.34% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 62.06% | 30.38% | 0.18 | 187,805 | -47.09% |
FLYX | FLYEXCLUSIVE INC | $2.95 | -1.67% | -4.07% | -7.52% | -17.13% | 23.95% | -28.22% | -69.65% | N/A | N/A | $8.39 | $1.79 | 64.84% | 64.80% | 0.22 | 6,080 | -50.01% |
QIPT | QUIPT HOME MEDICAL CORP | $2.10 | -1.87% | 4.48% | -7.89% | -29.53% | -22.51% | -42.62% | -54.40% | N/A | N/A | $4.17 | $1.86 | 49.64% | 12.90% | 0.59 | 56,963 | -11.22% |
RDZN | ROADZEN INC | $0.91 | 3.17% | -6.76% | -14.86% | -40.65% | 2.59% | -82.38% | -90.88% | N/A | N/A | $4.99 | $0.71 | 81.74% | 28.31% | 0.70 | 312,939 | 6.13% |
LION | LIONSGATE STUDIOS CORP | $6.84 | -0.58% | 3.17% | -8.92% | -8.19% | 2.70% | -36.49% | -29.85% | N/A | N/A | $12.84 | $5.98 | 46.73% | 14.38% | 0.26 | 238,156 | -19.52% |
SVV | SAVERS VALUE VILLAGE INC | $9.40 | -2.39% | 0.00% | 33.90% | -14.93% | 0.00% | -44.96% | N/A | N/A | N/A | $17.50 | $6.48 | 46.29% | 45.06% | 0.70 | 828,774 | -7.19% |
CCG | CHECHE GROUP INC | $0.91 | 1.78% | -10.39% | -6.26% | -1.72% | 15.70% | -53.60% | N/A | N/A | N/A | $2.39 | $0.56 | 61.76% | 64.68% | 0.51 | 228,343 | -26.86% |
BBAI | BIGBEARAI HOLDINGS INC | $3.53 | 21.31% | 47.70% | 0.57% | -4.08% | 122.01% | 112.65% | -65.05% | N/A | N/A | $10.36 | $1.17 | 65.93% | 203.00% | 1.05 | 124,481,963 | 251.84% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 1.52% | 11.11% | -25.93% | -38.46% | -39.39% | -62.26% | -79.88% | N/A | N/A | $6.36 | $1.43 | 68.55% | 39.86% | 0.50 | 50,370 | 0.22% |