Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.79 | 2.11% | -0.15% | -27.38% | -32.71% | -13.50% | -3.14% | -30.93% | N/A | N/A | $525.00 | $6.00 | 98.71% | 13.17% | -0.21 | 17,223 | -34.46% |
FLNC | FLUENCE ENERGY INC | $3.91 | 6.54% | 5.96% | -26.23% | -72.45% | -81.15% | -76.78% | -58.76% | N/A | N/A | $26.12 | $3.46 | 85.03% | 13.01% | 2.05 | 3,736,226 | -24.84% |
BLDE | BLADE AIR MOBILITY INC | $2.68 | 3.47% | 2.29% | -13.83% | -35.11% | -25.76% | -15.99% | -70.55% | -72.65% | N/A | $5.17 | $2.35 | 48.16% | 14.04% | 1.20 | 875,401 | 17.33% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.56 | 2.11% | 0.40% | -4.92% | -11.86% | -29.83% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.38% | 11.05% | 0.59 | 272,653 | 26.24% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | -1.48% | 14.68% | 49.25% | 33.87% | 19.05% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 75.31% | 121.73% | 0.21 | 215,264 | 25.73% |
BCAL | CALIFORNIA BANCORP | $13.48 | 3.22% | 6.65% | -9.59% | -10.13% | -6.26% | -4.06% | N/A | N/A | N/A | $18.49 | $11.87 | 27.10% | 13.56% | 0.67 | 143,008 | -3.65% |
XCH | XCHG LTD | $1.14 | -6.33% | -4.52% | -11.63% | 0.88% | -95.34% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 96.26% | 21.28% | 1.03 | 56,259 | -34.74% |
HITI | HIGH TIDE INC | $2.38 | 1.28% | 3.03% | 9.17% | -20.13% | -19.32% | 17.82% | -36.19% | N/A | N/A | $3.62 | $1.57 | 34.25% | 52.08% | 1.13 | 437,641 | 78.89% |
PAX | PATRIA INVESTMENTS LTD | $10.39 | 2.47% | 4.11% | -11.87% | -14.34% | -11.69% | -25.41% | -36.80% | N/A | N/A | $13.76 | $9.43 | 24.49% | 10.18% | 1.02 | 443,810 | -8.33% |
GFR | GREENFIRE RESOURCES LTD | $4.91 | 0.61% | -5.03% | -12.16% | -27.69% | -29.86% | -14.16% | N/A | N/A | N/A | $8.16 | $4.36 | 39.83% | 12.61% | 0.92 | 22,600 | -6.36% |
ISPR | ISPIRE TECHNOLOGY INC | $3.00 | 0.33% | 2.04% | -1.64% | -33.33% | -52.61% | -42.42% | N/A | N/A | N/A | $8.40 | $2.50 | 64.29% | 20.00% | 1.13 | 43,926 | 20.56% |
HNVR | HANOVER BANCORP INC | $23.49 | 7.02% | 13.48% | 3.71% | -9.51% | 22.09% | 39.99% | N/A | N/A | N/A | $27.14 | $15.17 | 13.45% | 54.85% | 0.26 | 27,180 | -19.62% |
RPTX | REPARE THERAPEUTICS INC | $1.33 | 3.91% | 10.83% | 23.15% | 9.02% | -60.53% | -59.70% | -89.72% | N/A | N/A | $4.29 | $0.89 | 69.00% | 49.44% | 1.18 | 280,186 | -61.31% |
QUBT | QUANTUM COMPUTING INC | $6.94 | 8.95% | 8.27% | -20.69% | -36.51% | 530.91% | 822.87% | 294.32% | 362.67% | N/A | $27.15 | $0.36 | 74.44% | 1,854.93% | 1.59 | 10,908,598 | 1.47% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.18 | -16.32% | -11.42% | 9.84% | 2.58% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 58.97% | 41.02% | 0.20 | 354,973 | 196.94% |
FLYX | FLYEXCLUSIVE INC | $3.00 | -0.99% | 1.25% | -12.28% | -15.80% | 21.95% | -33.33% | -69.14% | N/A | N/A | $8.39 | $1.79 | 64.24% | 67.60% | 0.22 | 12,156 | 440.75% |
QIPT | QUIPT HOME MEDICAL CORP | $2.14 | 0.47% | 7.54% | -8.55% | -28.43% | -19.55% | -44.27% | -53.53% | N/A | N/A | $4.17 | $1.86 | 48.68% | 15.05% | 0.60 | 63,464 | -21.29% |
RDZN | ROADZEN INC | $0.88 | 1.61% | -17.48% | -21.86% | -46.65% | -1.67% | -82.34% | -91.16% | N/A | N/A | $5.00 | $0.71 | 82.34% | 24.37% | 0.70 | 292,153 | 19.59% |
LION | LIONSGATE STUDIOS CORP | $6.88 | 2.53% | 5.36% | -8.51% | -7.65% | 5.20% | -36.12% | -29.44% | N/A | N/A | $12.84 | $5.98 | 46.42% | 15.05% | 0.26 | 295,877 | -51.65% |
SVV | SAVERS VALUE VILLAGE INC | $9.63 | 2.23% | 6.06% | 37.77% | -13.63% | -1.53% | -44.14% | N/A | N/A | N/A | $17.50 | $6.48 | 44.97% | 48.61% | 0.71 | 892,761 | 22.70% |
CCG | CHECHE GROUP INC | $0.90 | -1.64% | 10.59% | -3.75% | 0.90% | 13.38% | -54.42% | N/A | N/A | N/A | $2.39 | $0.56 | 62.43% | 61.80% | 0.51 | 311,918 | -14.56% |
BBAI | BIGBEARAI HOLDINGS INC | $2.91 | 7.78% | 15.02% | -17.80% | -29.54% | 78.53% | 72.19% | -71.19% | N/A | N/A | $10.36 | $1.17 | 71.91% | 149.79% | 1.03 | 34,860,277 | -18.27% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.97 | 4.79% | 4.79% | -27.84% | -42.40% | -40.48% | -63.45% | -80.18% | N/A | N/A | $6.36 | $1.43 | 69.03% | 37.76% | 0.50 | 50,255 | 40.78% |