Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT | CABOT CORP | $78.72 | 595,443 | 71.07% | 78.63 | 79.04 | 82.16 | 87.37 | 96.44 | 45.57 | 55.80 | 57.74 | 86.72 | 92.54 | -1.03 | -1.30 | 0.27 | 1.20 | ||
| WHR | WHIRLPOOL CORP | $76.58 | 1,543,364 | 40.47% | 77.78 | 80.99 | 90.16 | 103.20 | 103.28 | 34.18 | 17.34 | 21.53 | 57.30 | 69.80 | -4.09 | -4.33 | 0.24 | 1.04 | ||
| AROC | ARCHROCK INC | $24.27 | 1,192,134 | 22.30% | 23.77 | 23.60 | 25.00 | 25.96 | 23.53 | 50.24 | 93.51 | 89.07 | 94.00 | 96.30 | -0.30 | -0.54 | 0.24 | 1.09 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $216.26 | 357,125 | 9.84% | 220.20 | 221.06 | 239.52 | 251.19 | 245.06 | 42.06 | 50.86 | 55.41 | 65.30 | 76.87 | -4.69 | -5.99 | 1.30 | 1.23 | ||
| TEO | TELECOM ARGENTINA SA | $9.86 | 163,273 | -75.69% | 10.35 | 10.32 | 10.80 | 11.76 | 10.12 | 41.46 | 30.26 | 33.52 | 23.61 | 32.36 | -0.21 | -0.16 | -0.04 | 0.77 | ||
| NOVT | NOVANTA INC | $117.71 | 257,608 | 4.77% | 115.79 | 114.87 | 129.33 | 141.51 | 157.99 | 46.31 | 79.72 | 84.67 | 88.75 | 94.80 | -3.28 | -4.94 | 1.66 | 1.36 | ||
| FRSH | FRESHWORKS INC | $14.34 | 4,990,593 | 22.06% | 13.12 | 13.04 | 14.82 | 15.90 | 14.20 | 56.13 | 96.20 | 91.63 | 100.00 | 100.00 | -0.29 | -0.61 | 0.32 | 1.73 | ||
| INGM | INGRAM MICRO HOLDING CORP | $17.99 | 321,496 | -2.20% | 16.79 | 16.50 | 18.80 | 20.30 | N/A | 55.30 | 95.47 | 93.21 | 99.43 | 99.43 | -0.31 | -0.72 | 0.41 | 1.21 | ||
| SANM | SANMINA CORP | $79.01 | 663,637 | 18.27% | 77.38 | 75.46 | 77.79 | 79.52 | 75.21 | 54.22 | 86.19 | 91.98 | 81.07 | 92.07 | 0.71 | -0.16 | 0.87 | 1.16 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.99 | 1,173,857 | -51.73% | 34.35 | 33.20 | 33.80 | 33.75 | 33.50 | 65.70 | 97.29 | 96.58 | 99.91 | 99.60 | 0.48 | 0.08 | 0.40 | 1.43 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.02 | 3,800,331 | 29.39% | 16.69 | 16.61 | 18.82 | 22.12 | 26.49 | 46.93 | 81.21 | 81.92 | 89.83 | 94.92 | -0.51 | -0.80 | 0.29 | 1.77 | ||
| MC | MOELIS & CO | $53.31 | 1,221,982 | 32.93% | 51.92 | 52.40 | 59.63 | 67.67 | 67.88 | 45.54 | 71.58 | 67.93 | 99.72 | 99.72 | -2.06 | -2.78 | 0.73 | 1.29 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $28.80 | 773,832 | 18.03% | 27.55 | 27.11 | 27.82 | 27.71 | 28.89 | 59.91 | 95.45 | 91.03 | 100.00 | 99.64 | 0.16 | -0.12 | 0.28 | 0.83 | ||
| WK | WORKIVA INC | $74.36 | 544,701 | 39.04% | 70.32 | 69.62 | 79.43 | 92.00 | 85.95 | 51.16 | 94.35 | 91.90 | 99.66 | 99.77 | -2.20 | -3.70 | 1.50 | 1.39 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.51 | 1,991,374 | 7.99% | 17.75 | 17.47 | 17.14 | 17.11 | 17.43 | 51.34 | 67.19 | 67.62 | 40.22 | 47.38 | 0.12 | 0.15 | -0.03 | 0.75 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.41 | 13,310,410 | -5.69% | 7.58 | 7.55 | 9.03 | 9.72 | 11.38 | 54.13 | 90.44 | 85.09 | 100.00 | 100.00 | -0.26 | -0.48 | 0.21 | 1.65 | ||
| MRP | MILLROSE PROPERTIES INC | $25.00 | 716,175 | 17.35% | 24.34 | 24.25 | 23.80 | N/A | N/A | 48.90 | 92.55 | 89.66 | 97.76 | 97.95 | 0.18 | 0.06 | 0.12 | 0.72 | ||
| LITE | LUMENTUM HOLDINGS INC | $59.96 | 1,047,510 | -40.86% | 55.26 | 55.31 | 62.68 | 74.80 | 68.67 | 52.37 | 80.49 | 77.02 | 99.56 | 99.65 | -1.52 | -2.99 | 1.47 | 1.52 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $85.90 | 76,590 | 38.48% | 85.66 | 81.81 | 79.70 | 77.06 | 72.02 | 58.08 | 81.61 | 87.52 | 77.66 | 91.20 | 2.65 | 1.87 | 0.79 | 0.90 | ||
| BDC | BELDEN INC | $102.75 | 198,847 | 12.77% | 97.47 | 95.91 | 101.81 | 109.37 | 109.47 | 56.99 | 98.15 | 96.47 | 100.00 | 100.00 | -0.22 | -1.76 | 1.54 | 1.34 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.31 | 1,948,838 | -44.15% | 20.94 | 21.39 | 22.92 | 23.74 | 24.76 | 46.29 | 69.37 | 64.22 | 94.05 | 96.90 | -0.61 | -0.77 | 0.15 | 1.23 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $65.22 | 364,019 | -22.00% | 62.11 | 58.51 | 55.34 | 56.33 | 53.77 | 66.01 | 98.36 | 96.56 | 100.00 | 96.84 | 2.66 | 2.09 | 0.57 | 1.22 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | 7,753,088 | -14.41% | 5.31 | 5.13 | 5.03 | 4.77 | 5.05 | 59.94 | 84.86 | 81.96 | 78.79 | 78.69 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.88 | 176,627 | 38.10% | 43.69 | 43.20 | 41.61 | 42.57 | 44.75 | 57.67 | 67.42 | 69.67 | 27.85 | 37.39 | 0.65 | 0.69 | -0.03 | 0.52 | ||
| RELY | REMITLY GLOBAL INC | $20.41 | 2,198,444 | -35.18% | 19.85 | 19.91 | 21.16 | 22.09 | 18.60 | 51.44 | 77.00 | 74.68 | 99.26 | 96.29 | -0.27 | -0.41 | 0.14 | 1.30 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.14 | 992,394 | -20.34% | 25.49 | 24.91 | 25.72 | 24.81 | 23.23 | 55.42 | 91.52 | 92.89 | 88.08 | 93.08 | 0.11 | -0.12 | 0.23 | 1.01 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.13 | 473,334 | -21.46% | 7.78 | 7.21 | 7.18 | 7.06 | 5.56 | 68.10 | 93.44 | 92.50 | 99.16 | 99.21 | 0.31 | 0.19 | 0.12 | 1.08 | ||
| BTG | B2GOLD CORP | $3.10 | 27,007,904 | -39.69% | 3.22 | 3.08 | 2.96 | 2.74 | 2.87 | 51.03 | 52.34 | 56.99 | 28.76 | 40.43 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.67 | 260,048 | -20.68% | 30.41 | 28.34 | 28.02 | 30.31 | 27.17 | 67.04 | 97.08 | 93.79 | 100.00 | 99.44 | 1.15 | 0.58 | 0.57 | 1.60 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $20.26 | 536,169 | 5.80% | 21.42 | 20.57 | 19.09 | 17.54 | 16.96 | 49.67 | 46.64 | 56.57 | 17.19 | 31.46 | 0.57 | 0.75 | -0.18 | 0.48 | ||
| ABCB | AMERIS BANCORP | $59.00 | 930,323 | 73.18% | 54.92 | 53.88 | 57.62 | 61.32 | 61.77 | 61.14 | 94.16 | 93.53 | 97.07 | 97.07 | -0.13 | -1.08 | 0.94 | 1.20 | ||
| SEE | SEALED AIR CORP | $27.91 | 1,378,201 | -6.74% | 26.90 | 26.57 | 29.29 | 32.03 | 33.70 | 51.85 | 93.68 | 91.70 | 98.98 | 99.07 | -0.46 | -0.88 | 0.42 | 1.01 | ||
| ESE | ESCO TECHNOLOGIES INC | $157.58 | 153,339 | 13.32% | 153.54 | 151.37 | 157.23 | 147.98 | 137.06 | 54.54 | 87.72 | 88.95 | 92.88 | 95.91 | 0.20 | -0.92 | 1.11 | 0.98 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $81.93 | 234,117 | -18.75% | 80.25 | 81.56 | 83.67 | 81.79 | 77.54 | 50.23 | 52.92 | 41.33 | 92.32 | 77.12 | -0.90 | -1.01 | 0.11 | 0.50 | ||
| TENB | TENABLE HOLDINGS INC | $33.68 | 2,098,628 | 142.36% | 32.21 | 32.69 | 35.37 | 38.34 | 39.91 | 50.62 | 79.00 | 70.05 | 100.00 | 98.16 | -0.81 | -1.14 | 0.33 | 1.21 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.91 | 416,240 | -11.52% | 74.20 | 72.20 | 73.55 | 87.68 | 96.48 | 52.45 | 88.00 | 89.39 | 88.72 | 89.93 | 0.06 | -0.50 | 0.56 | 1.12 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.54 | 15,154 | 181.62% | 24.78 | 23.45 | 22.18 | 20.50 | 19.52 | 63.97 | 87.00 | 90.92 | 74.49 | 84.14 | 0.99 | 0.79 | 0.19 | 0.39 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $36.18 | 349,460 | 5.14% | 35.83 | 34.67 | 38.06 | 44.19 | 43.51 | 49.80 | 90.08 | 93.11 | 83.92 | 93.50 | -0.35 | -0.94 | 0.59 | 1.04 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.89 | 608,773 | -15.01% | 51.33 | 51.84 | 54.12 | 56.43 | 54.86 | 44.30 | 45.73 | 54.90 | 69.41 | 79.47 | -0.90 | -0.97 | 0.07 | 0.95 | ||
| STNE | STONECO LTD | $14.08 | 4,577,819 | -34.69% | 12.97 | 11.97 | 10.82 | 9.78 | 10.85 | 74.49 | 94.91 | 96.40 | 96.07 | 97.97 | 0.90 | 0.68 | 0.22 | 1.75 | ||
| GHC | GRAHAM HOLDINGS CO | $927.31 | 22,054 | -5.56% | 913.00 | 920.98 | 937.35 | 923.96 | 866.18 | 50.78 | 64.36 | 58.96 | 96.17 | 94.80 | -6.11 | -8.15 | 2.03 | 0.81 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.61 | 825,287 | 4.62% | 36.33 | 36.46 | 36.42 | 35.73 | 30.34 | 56.51 | 92.68 | 84.14 | 100.00 | 92.84 | 0.08 | -0.07 | 0.15 | 0.77 | ||
| IAG | IAMGOLD CORP | $7.04 | 7,655,588 | -53.10% | 7.45 | 6.94 | 6.30 | 6.01 | 5.50 | 53.49 | 50.27 | 55.53 | 23.48 | 34.78 | 0.30 | 0.35 | -0.05 | 0.86 | ||
| JWN | NORDSTROM INC | $24.08 | 1,381,156 | -25.95% | 24.04 | 23.93 | 24.17 | 24.06 | 23.30 | 50.97 | 90.78 | 92.66 | 83.57 | 92.48 | -0.01 | -0.05 | 0.05 | 1.34 | ||
| MP | MP MATERIALS CORP | $24.58 | 5,950,549 | 44.50% | 24.78 | 24.48 | 24.70 | 22.50 | 19.14 | 49.76 | 40.34 | 41.51 | 51.68 | 55.63 | -0.05 | -0.03 | -0.01 | 1.50 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $107.71 | 260,359 | -26.04% | 104.77 | 103.48 | 100.80 | 98.49 | 87.91 | 58.06 | 79.69 | 75.96 | 78.48 | 71.31 | 1.49 | 1.21 | 0.28 | 0.76 | ||
| EXPO | EXPONENT INC | $78.88 | 326,732 | 55.68% | 79.05 | 79.07 | 81.58 | 86.69 | 95.96 | 45.43 | 45.44 | 49.27 | 64.63 | 74.59 | -0.81 | -0.98 | 0.18 | 0.83 | ||
| HXL | HEXCEL CORP | $49.80 | 1,183,181 | -7.61% | 50.55 | 51.00 | 55.97 | 60.34 | 61.16 | 40.47 | 57.81 | 57.42 | 77.39 | 80.84 | -1.72 | -1.91 | 0.20 | 1.20 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.34 | 823,180 | -26.96% | 81.12 | 77.39 | 74.05 | 74.22 | 75.53 | 82.63 | 95.92 | 95.48 | 97.92 | 98.62 | 4.05 | 1.96 | 2.09 | 0.88 | ||
| PAM | PAMPA ENERGY INC | $73.53 | 111,750 | -37.54% | 75.90 | 73.40 | 76.77 | 82.09 | 71.14 | 46.84 | 66.82 | 70.94 | 75.85 | 83.79 | -0.47 | -0.84 | 0.36 | 0.93 | ||
| CVCO | CAVCO INDUSTRIES INC | $497.97 | 57,041 | 14.56% | 480.97 | 482.80 | 505.27 | 493.03 | 458.55 | 53.33 | 78.77 | 71.81 | 100.00 | 99.90 | -4.64 | -8.02 | 3.38 | 1.31 | ||
| IESC | IES HOLDINGS INC | $198.83 | 105,756 | -5.49% | 188.44 | 181.16 | 180.79 | 208.53 | 203.82 | 58.59 | 90.79 | 92.80 | 94.26 | 95.74 | 4.09 | 1.07 | 3.02 | 1.28 | ||
| BANF | BANCFIRST CORP | $119.31 | 61,609 | -16.30% | 114.69 | 109.63 | 111.88 | 116.18 | 112.27 | 65.65 | 89.18 | 89.45 | 94.95 | 96.17 | 2.33 | 0.63 | 1.70 | 0.85 | ||
| W | WAYFAIR INC | $31.18 | 5,912,297 | -21.76% | 28.08 | 27.96 | 33.17 | 40.28 | 43.68 | 52.99 | 89.02 | 82.94 | 99.28 | 99.28 | -0.99 | -1.88 | 0.89 | 2.22 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.95 | 75,692,178 | 1,285.75% | 8.93 | 8.82 | 8.85 | 10.37 | 10.96 | 51.20 | 91.11 | 95.43 | 82.17 | 93.02 | 0.03 | -0.04 | 0.07 | 0.82 | ||
| THO | THOR INDUSTRIES INC | $74.26 | 693,325 | 102.33% | 71.36 | 71.34 | 81.17 | 90.90 | 98.29 | 49.33 | 80.21 | 79.94 | 94.64 | 96.05 | -2.01 | -3.28 | 1.27 | 1.16 | ||
| COMP | COMPASS INC | $7.63 | 6,482,525 | -16.57% | 7.35 | 7.71 | 8.51 | 7.60 | 6.60 | 46.08 | 42.34 | 33.24 | 93.12 | 86.73 | -0.33 | -0.34 | 0.01 | 2.12 | ||
| PLMR | PALOMAR HOLDINGS INC | $147.91 | 297,171 | 16.86% | 149.66 | 144.94 | 135.16 | 121.50 | 108.68 | 56.45 | 73.65 | 79.89 | 25.99 | 43.92 | 4.60 | 5.03 | -0.43 | 1.04 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.20 | 154,920 | -3.53% | 70.42 | 71.57 | 79.86 | 84.55 | 83.48 | 43.93 | 58.93 | 55.96 | 94.47 | 95.10 | -2.60 | -3.29 | 0.70 | 1.01 | ||
| CNS | COHEN & STEERS INC | $77.13 | 98,147 | -10.85% | 74.90 | 75.30 | 79.67 | 85.59 | 89.09 | 51.17 | 77.45 | 74.59 | 96.02 | 96.23 | -1.04 | -1.68 | 0.64 | 1.14 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $65.32 | 497,613 | 25.51% | 61.67 | 61.74 | 64.66 | 67.58 | 66.92 | 56.34 | 81.21 | 74.55 | 96.10 | 96.10 | -0.52 | -1.15 | 0.63 | 0.89 | ||
| ACA | ARCOSA INC | $80.12 | 205,152 | -7.44% | 78.30 | 77.07 | 81.52 | 91.23 | 92.07 | 52.55 | 90.94 | 90.55 | 95.70 | 97.69 | -0.46 | -1.35 | 0.90 | 1.11 | ||
| PTCT | PTC THERAPEUTICS INC | $49.52 | 563,103 | -39.99% | 48.54 | 46.20 | 50.45 | 48.62 | 42.74 | 53.18 | 92.49 | 92.70 | 96.32 | 96.93 | -0.17 | -0.90 | 0.72 | 0.96 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $25.91 | 144,651 | -47.73% | 26.61 | 25.69 | 26.14 | 27.59 | 24.26 | 48.75 | 56.68 | 59.01 | 61.84 | 69.74 | 0.04 | -0.01 | 0.05 | 0.87 | ||
| NNI | NELNET INC | $106.99 | 48,234 | 1.96% | 105.95 | 105.74 | 111.03 | 109.77 | 110.58 | 48.57 | 60.92 | 64.02 | 84.94 | 86.94 | -1.19 | -1.70 | 0.51 | 0.69 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $84.78 | 636,032 | 219.52% | 87.40 | 88.60 | 95.67 | 97.99 | 100.25 | 36.41 | 59.43 | 63.31 | 74.16 | 90.19 | -2.34 | -2.61 | 0.27 | 1.01 | ||
| BCO | BRINKS CO | $89.73 | 329,741 | 6.80% | 88.76 | 87.46 | 88.22 | 90.55 | 97.75 | 54.32 | 68.78 | 72.62 | 75.37 | 83.68 | 0.59 | 0.15 | 0.44 | 1.02 | ||
| RNA | AVIDITY BIOSCIENCES INC | $32.16 | 857,091 | 21.86% | 29.29 | 27.75 | 29.68 | 30.92 | 37.77 | 61.34 | 96.22 | 94.26 | 99.50 | 99.50 | 0.42 | -0.35 | 0.76 | 1.14 | ||
| RDNT | RADNET INC | $52.07 | 478,460 | 3.53% | 50.17 | 50.68 | 51.97 | 60.82 | 64.25 | 53.31 | 56.34 | 52.82 | 72.94 | 61.85 | -0.41 | -0.67 | 0.26 | 1.30 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $33.98 | 153,442 | -74.30% | 32.01 | 31.61 | 32.25 | 30.98 | 28.18 | 62.92 | 91.75 | 87.21 | 99.11 | 96.96 | 0.17 | -0.17 | 0.34 | 0.50 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.02 | 949,703 | -16.81% | 10.70 | 10.69 | 11.19 | 11.69 | 15.35 | 52.90 | 97.03 | 89.85 | 100.00 | 100.00 | -0.11 | -0.20 | 0.09 | 0.81 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.66 | 193,263 | -9.28% | 60.21 | 59.31 | 61.97 | 64.17 | 63.90 | 54.62 | 81.11 | 81.27 | 96.25 | 96.71 | -0.19 | -0.75 | 0.56 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.01 | 1,826,973 | 164.86% | 38.68 | 38.52 | 39.87 | 39.21 | 36.88 | 45.19 | 75.48 | 81.75 | 80.57 | 92.75 | -0.27 | -0.45 | 0.18 | 1.11 | ||
| EGO | ELDORADO GOLD CORP | $18.69 | 1,728,943 | 2.09% | 19.40 | 18.43 | 16.35 | 15.84 | 16.39 | 56.20 | 66.25 | 70.64 | 35.21 | 49.78 | 0.84 | 0.94 | -0.10 | 0.78 | ||
| RYN | RAYONIER INC | $24.52 | 770,893 | -2.36% | 24.80 | 25.11 | 26.33 | 26.66 | 28.72 | 38.96 | 61.03 | 55.99 | 74.38 | 79.92 | -0.57 | -0.58 | 0.01 | 0.84 | ||
| KBH | KB HOME | $53.25 | 2,117,214 | 91.55% | 52.62 | 53.53 | 58.13 | 63.23 | 72.39 | 43.72 | 59.35 | 54.51 | 88.88 | 93.14 | -1.51 | -2.01 | 0.50 | 1.21 | ||
| MMS | MAXIMUS INC | $67.39 | 370,381 | -35.92% | 67.77 | 68.09 | 67.71 | 70.83 | 79.48 | 46.80 | 57.80 | 64.44 | 48.25 | 66.01 | -0.15 | -0.14 | -0.00 | 0.72 | ||
| KMPR | KEMPER CORP | $59.69 | 466,928 | 0.95% | 57.84 | 59.05 | 63.53 | 65.05 | 64.20 | 47.52 | 74.81 | 64.75 | 97.54 | 97.54 | -1.66 | -2.07 | 0.42 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.27 | 918,424 | 4.92% | 18.99 | 18.97 | 20.34 | 20.19 | 19.45 | 47.75 | 94.96 | 86.10 | 96.93 | 98.90 | -0.34 | -0.51 | 0.17 | 0.93 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.70 | 782,047 | 22.92% | 22.16 | 22.22 | 23.82 | 26.79 | 27.38 | 41.03 | 44.87 | 56.82 | 56.78 | 75.72 | -0.50 | -0.59 | 0.10 | 0.76 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.30 | 1,748,648 | 56.90% | 14.18 | 14.12 | 14.79 | 15.07 | 15.10 | 48.65 | 92.91 | 91.40 | 91.91 | 97.10 | -0.12 | -0.23 | 0.10 | 0.53 | ||
| TNET | TRINET GROUP INC | $78.36 | 588,224 | 6.10% | 77.37 | 77.14 | 75.80 | 83.65 | 90.10 | 52.31 | 44.60 | 54.16 | 82.44 | 78.51 | 0.07 | -0.16 | 0.23 | 0.97 | ||
| ALE | ALLETE INC | $65.26 | 248,293 | 54.91% | 65.06 | 65.02 | 65.33 | 65.24 | 64.68 | 52.01 | 66.87 | 66.26 | 94.05 | 94.25 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| SOUN | SOUNDHOUND AI INC | $9.47 | 13,028,884 | -34.10% | 8.63 | 8.35 | 9.16 | 12.68 | 9.03 | 55.16 | 87.59 | 89.35 | 95.24 | 98.41 | -0.03 | -0.33 | 0.30 | 1.65 | ||
| EPR | EPR PROPERTIES | $49.56 | 436,931 | -24.80% | 49.14 | 48.46 | 50.34 | 48.01 | 47.17 | 51.77 | 88.10 | 84.93 | 97.76 | 95.01 | -0.18 | -0.42 | 0.24 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $91.45 | 177,429 | -26.39% | 89.20 | 88.36 | 91.98 | 91.03 | 92.22 | 53.98 | 92.15 | 86.13 | 96.87 | 97.49 | -0.36 | -1.04 | 0.68 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $52.98 | 689,221 | -23.33% | 52.97 | 52.49 | 57.33 | 62.58 | 66.10 | 45.76 | 78.36 | 80.26 | 90.31 | 96.22 | -1.02 | -1.63 | 0.61 | 1.35 | ||
| FROG | JFROG LTD | $33.28 | 1,449,642 | -11.51% | 32.09 | 31.36 | 33.74 | 33.27 | 31.90 | 54.30 | 87.79 | 91.02 | 89.38 | 94.96 | -0.05 | -0.50 | 0.46 | 1.30 | ||
| KRC | KILROY REALTY CORP | $31.78 | 915,010 | 17.99% | 31.97 | 31.25 | 32.86 | 35.90 | 36.81 | 47.86 | 78.06 | 80.49 | 88.49 | 95.19 | -0.21 | -0.50 | 0.29 | 1.04 | ||
| SHAK | SHAKE SHACK INC | $88.26 | 2,248,361 | 92.64% | 86.08 | 85.01 | 92.63 | 108.56 | 107.66 | 50.41 | 85.47 | 86.99 | 88.21 | 95.23 | -0.91 | -2.34 | 1.43 | 1.45 | ||
| ASAN | ASANA INC | $16.08 | 1,878,630 | 17.75% | 15.35 | 15.20 | 16.24 | 18.81 | 15.96 | 54.57 | 86.65 | 84.04 | 99.51 | 96.10 | -0.04 | -0.27 | 0.24 | 2.23 | ||
| VRN | VEREN INC | $6.09 | 15,636,035 | -16.94% | 6.04 | 5.95 | 5.85 | 5.49 | 5.98 | 52.22 | 92.15 | 89.50 | 93.45 | 95.17 | 0.04 | 0.02 | 0.02 | 1.37 | ||
| FRO | FRONTLINE PLC | $16.73 | 1,391,083 | -27.53% | 15.61 | 14.98 | 15.61 | 15.81 | 19.02 | 59.20 | 95.30 | 95.63 | 96.90 | 97.93 | 0.24 | -0.05 | 0.29 | 0.77 | ||
| ASB | ASSOCIATED BANC-CORP | $22.41 | 1,124,325 | -48.35% | 21.10 | 20.60 | 22.17 | 23.53 | 23.21 | 59.20 | 87.81 | 89.10 | 99.23 | 99.74 | 0.00 | -0.42 | 0.42 | 1.12 | ||
| FLO | FLOWERS FOODS INC | $17.60 | 3,052,219 | 107.78% | 18.05 | 18.31 | 18.57 | 19.36 | 20.99 | 38.49 | 24.71 | 29.04 | 21.71 | 35.96 | -0.23 | -0.17 | -0.06 | 0.28 | ||
| KAI | KADANT INC | $315.57 | 154,535 | 14.57% | 307.34 | 312.94 | 342.04 | 354.94 | 346.53 | 47.64 | 59.27 | 57.13 | 96.27 | 94.17 | -8.61 | -11.02 | 2.42 | 1.14 | ||
| MAC | MACERICH CO | $14.68 | 1,439,450 | -38.95% | 14.51 | 14.73 | 16.66 | 18.60 | 17.91 | 43.78 | 91.67 | 84.08 | 91.40 | 96.60 | -0.59 | -0.78 | 0.19 | 1.47 | ||
| TFSL | TFS FINANCIAL CORP | $13.10 | 269,550 | 0.10% | 12.62 | 12.29 | 12.52 | 12.76 | 13.04 | 66.64 | 98.06 | 96.59 | 100.00 | 100.00 | 0.16 | 0.02 | 0.14 | 0.71 | ||
| PVH | PVH CORP | $69.87 | 829,159 | -22.35% | 70.67 | 69.99 | 70.26 | 84.12 | 91.62 | 49.34 | 72.68 | 79.66 | 56.20 | 78.43 | 0.42 | -0.05 | 0.47 | 1.53 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.72 | 252,887 | 8.47% | 56.99 | 56.15 | 59.01 | 62.36 | 59.48 | 50.82 | 75.23 | 78.46 | 90.43 | 94.63 | -0.34 | -0.85 | 0.51 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.