Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $30.00 | 2,848,299 | -38.27% | 28.81 | 27.25 | 26.45 | 28.74 | 28.22 | 71.83 | 92.95 | 90.91 | 92.73 | 90.48 | 0.98 | 0.68 | 0.30 | 1.13 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.38 | 1,538,068 | 50.00% | 14.69 | 14.49 | 14.20 | 13.43 | 13.56 | 48.64 | 71.85 | 73.18 | 78.16 | 79.24 | 0.07 | 0.09 | -0.02 | 0.62 | ||
| TFSL | TFS FINANCIAL CORP | $12.99 | 269,268 | -0.68% | 12.50 | 12.25 | 12.53 | 12.77 | 13.04 | 64.75 | 97.44 | 95.60 | 100.00 | 100.00 | 0.13 | -0.02 | 0.14 | 0.71 | ||
| SKT | TANGER INC | $32.29 | 774,920 | 39.94% | 31.92 | 31.93 | 33.08 | 33.60 | 32.67 | 50.76 | 76.85 | 68.37 | 93.64 | 85.62 | -0.24 | -0.37 | 0.13 | 1.06 | ||
| CDE | COEUR MINING INC | $5.70 | 12,118,392 | 13.63% | 5.92 | 5.69 | 5.78 | 6.11 | 6.25 | 47.54 | 59.00 | 61.92 | 61.44 | 65.43 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.58 | 9,464,034 | 29.27% | 3.33 | 3.46 | 4.23 | 4.94 | 5.36 | 46.63 | 47.51 | 37.50 | 91.90 | 83.53 | -0.27 | -0.33 | 0.06 | 1.25 | ||
| FRO | FRONTLINE PLC | $16.29 | 1,919,479 | -51.93% | 15.44 | 14.89 | 15.63 | 15.80 | 19.05 | 56.63 | 95.23 | 94.37 | 96.90 | 97.69 | 0.16 | -0.12 | 0.28 | 0.77 | ||
| NVA | NOVA MINERALS LTD | $13.00 | 13,421 | 65.94% | 12.84 | 11.50 | 11.49 | 11.96 | N/A | 61.13 | 78.52 | 77.34 | 84.67 | 83.73 | 0.50 | 0.30 | 0.20 | 0.59 | ||
| BCC | BOISE CASCADE CO | $95.33 | 196,439 | -19.44% | 93.90 | 94.94 | 100.03 | 114.02 | 124.81 | 47.17 | 63.08 | 56.65 | 95.65 | 89.17 | -1.83 | -2.46 | 0.63 | 1.34 | ||
| PONY | PONY AI INC | $10.32 | 69,291,838 | 73.95% | 5.84 | 6.30 | 11.38 | 12.54 | N/A | 60.99 | 77.73 | 62.47 | 96.41 | 86.50 | -1.06 | -1.77 | 0.71 | 1.69 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.80 | 379,616 | 35.99% | 58.19 | 57.44 | 56.08 | 54.62 | 54.53 | 60.83 | 89.10 | 86.82 | 80.64 | 79.32 | 0.75 | 0.63 | 0.12 | 0.48 | ||
| CBZ | CBIZ INC | $66.24 | 646,119 | -39.67% | 74.18 | 74.32 | 75.49 | 79.32 | 75.77 | 33.66 | 7.24 | 26.77 | 1.01 | 23.37 | -1.56 | -0.48 | -1.09 | 0.77 | ||
| AX | AXOS FINANCIAL INC | $62.84 | 266,452 | 32.45% | 60.76 | 60.44 | 63.33 | 68.15 | 68.45 | 53.65 | 82.28 | 78.35 | 95.98 | 97.21 | -0.39 | -1.09 | 0.70 | 1.33 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.48 | 2,256,869 | 249.65% | 36.38 | 35.69 | 35.62 | 36.74 | 35.56 | 48.61 | 51.23 | 56.00 | 37.45 | 42.60 | 0.19 | 0.27 | -0.08 | 0.88 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.39 | 1,612,465 | 15.61% | 14.25 | 14.02 | 14.66 | 15.81 | 14.00 | 60.58 | 97.19 | 89.97 | 100.00 | 97.58 | 0.05 | -0.19 | 0.24 | 1.21 | ||
| FRPT | FRESHPET INC | $73.40 | 678,635 | -9.28% | 75.76 | 78.34 | 89.41 | 119.35 | 128.09 | 36.07 | 19.54 | 18.54 | 75.80 | 72.89 | -4.93 | -5.46 | 0.53 | 1.24 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.55 | 1,782,475 | 66.19% | 33.96 | 33.42 | 37.51 | 41.86 | 42.66 | 52.22 | 92.99 | 89.45 | 97.60 | 99.20 | -0.48 | -1.21 | 0.74 | 1.06 | ||
| SKYW | SKYWEST INC | $87.79 | 359,025 | -30.59% | 86.26 | 85.70 | 90.10 | 99.87 | 93.70 | 50.16 | 72.63 | 71.95 | 92.77 | 91.54 | -0.91 | -1.71 | 0.80 | 1.46 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $94.56 | 432,711 | -56.41% | 103.27 | 108.07 | 113.49 | 111.66 | 102.16 | 37.39 | 33.39 | 33.22 | 29.05 | 29.57 | -4.66 | -3.21 | -1.45 | 1.34 | ||
| ACLX | ARCELLX INC | $64.55 | 359,900 | 21.61% | 62.44 | 61.21 | 65.14 | 69.43 | 73.14 | 52.58 | 83.85 | 82.09 | 99.11 | 99.41 | -0.63 | -1.39 | 0.76 | 1.03 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.00 | 633,300 | -30.69% | 65.13 | 67.17 | 76.63 | 81.20 | 81.16 | 37.94 | 52.62 | 47.57 | 90.85 | 93.16 | -3.36 | -3.72 | 0.36 | 0.99 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.23 | 1,855,846 | -11.85% | 18.69 | 20.78 | 23.89 | 23.44 | 23.23 | 41.86 | 38.48 | 28.49 | 75.47 | 60.29 | -1.76 | -1.70 | -0.06 | 1.76 | ||
| RUM | RUMBLE INC | $8.11 | 1,192,546 | -16.12% | 7.59 | 7.59 | 8.30 | 9.71 | 7.82 | 53.46 | 88.51 | 86.05 | 93.47 | 94.49 | -0.10 | -0.26 | 0.16 | 1.17 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.98 | 549,764 | -4.45% | 36.33 | 35.03 | 38.26 | 41.19 | 46.53 | 56.65 | 95.63 | 94.62 | 99.40 | 99.80 | -0.13 | -0.81 | 0.68 | 1.10 | ||
| VRRM | VERRA MOBILITY CORP | $21.99 | 1,387,688 | -5.90% | 21.74 | 22.01 | 22.34 | 23.62 | 25.26 | 50.67 | 62.03 | 59.13 | 83.42 | 76.20 | -0.07 | -0.16 | 0.09 | 0.96 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.31 | 772,757 | 167.18% | 26.99 | 26.61 | 26.21 | 26.58 | 25.77 | 58.08 | 82.20 | 87.43 | 88.51 | 92.79 | 0.30 | 0.20 | 0.09 | 0.68 | ||
| SITM | SITIME CORP | $148.60 | 216,911 | 21.15% | 138.00 | 137.10 | 156.80 | 189.58 | 176.70 | 51.29 | 90.85 | 82.20 | 96.72 | 94.88 | -4.66 | -8.19 | 3.54 | 2.45 | ||
| ZLAB | ZAI LAB LTD | $32.43 | 872,137 | -47.82% | 31.38 | 31.44 | 33.48 | 30.11 | 26.52 | 50.93 | 81.04 | 77.24 | 89.96 | 92.06 | -0.37 | -0.77 | 0.40 | 1.21 | ||
| MATX | MATSON INC | $106.62 | 681,673 | 73.08% | 100.39 | 107.35 | 124.30 | 132.60 | 135.48 | 44.16 | 51.49 | 38.36 | 97.77 | 89.34 | -6.86 | -7.96 | 1.10 | 1.12 | ||
| ELF | ELF BEAUTY INC | $61.98 | 2,386,160 | 7.92% | 55.77 | 56.53 | 63.37 | 90.79 | 112.95 | 54.65 | 91.83 | 76.49 | 100.00 | 97.00 | -1.80 | -3.47 | 1.66 | 1.20 | ||
| GVA | GRANITE CONSTRUCTION INC | $80.29 | 360,966 | 18.85% | 78.01 | 76.70 | 77.71 | 84.36 | 81.56 | 59.17 | 97.14 | 90.94 | 99.60 | 94.93 | 0.53 | -0.08 | 0.62 | 1.02 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.22 | 975,679 | -46.21% | 3.02 | 2.99 | 2.97 | 2.88 | 3.38 | 64.21 | 94.88 | 85.26 | 100.00 | 91.47 | 0.04 | 0.01 | 0.03 | 0.87 | ||
| IPAR | INTERPARFUMS INC | $108.12 | 420,465 | 14.23% | 105.93 | 106.72 | 120.30 | 128.07 | 127.04 | 44.35 | 75.66 | 71.33 | 98.36 | 98.87 | -3.59 | -4.87 | 1.28 | 0.98 | ||
| MDU | MDU RESOURCES GROUP INC | $16.98 | 1,162,362 | 58.03% | 16.79 | 16.59 | 16.73 | 17.44 | 21.19 | 54.99 | 93.82 | 91.99 | 93.10 | 95.85 | 0.04 | -0.04 | 0.08 | 0.74 | ||
| ORLA | ORLA MINING LTD | $10.78 | 1,240,127 | 15.91% | 11.08 | 10.15 | 8.81 | 7.33 | 5.78 | 61.99 | 73.56 | 76.77 | 55.61 | 60.67 | 0.66 | 0.70 | -0.04 | 0.91 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.18 | 79,814,368 | 922.40% | 40.53 | 40.04 | 47.18 | 43.31 | 39.40 | 58.88 | 93.02 | 80.98 | 99.34 | 99.56 | -0.70 | -2.00 | 1.30 | 1.25 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.67 | 2,801,134 | 82.74% | 72.26 | 73.41 | 82.80 | 109.93 | 128.43 | 41.08 | 47.36 | 53.19 | 73.72 | 82.62 | -3.14 | -3.89 | 0.75 | 1.36 | ||
| PRGO | PERRIGO CO PLC | $25.19 | 1,123,469 | -1.89% | 24.97 | 25.60 | 26.48 | 26.04 | 26.50 | 45.09 | 44.14 | 36.31 | 96.96 | 82.61 | -0.53 | -0.54 | 0.01 | 0.59 | ||
| RH | RH | $183.53 | 861,413 | -13.77% | 169.47 | 177.76 | 241.57 | 324.07 | 313.92 | 44.96 | 78.26 | 72.46 | 98.94 | 99.38 | -18.45 | -25.44 | 6.99 | 1.81 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.14 | 220,388 | 68.24% | 75.19 | 73.65 | 73.06 | 71.42 | 74.74 | 55.57 | 81.82 | 84.08 | 79.45 | 83.19 | 0.73 | 0.56 | 0.17 | 0.64 | ||
| YOU | CLEAR SECURE INC | $25.06 | 1,655,027 | 57.93% | 25.99 | 25.79 | 25.24 | 25.44 | 27.16 | 45.53 | 41.62 | 46.63 | 37.82 | 43.63 | -0.02 | 0.13 | -0.16 | 1.48 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.02 | 183,881 | 12.53% | 66.57 | 67.59 | 72.12 | 75.03 | 75.21 | 46.97 | 87.60 | 71.01 | 98.71 | 95.95 | -1.53 | -2.02 | 0.49 | 1.15 | ||
| ENS | ENERSYS | $86.39 | 194,787 | -11.03% | 83.51 | 84.27 | 93.00 | 94.20 | 97.12 | 48.58 | 88.56 | 74.98 | 99.95 | 99.98 | -2.30 | -3.23 | 0.93 | 1.22 | ||
| OKLO | OKLO INC | $24.49 | 6,930,516 | 5.67% | 22.69 | 22.35 | 27.65 | 28.88 | 20.60 | 50.88 | 84.64 | 81.29 | 96.21 | 94.51 | -1.00 | -1.66 | 0.67 | 0.84 | ||
| DORM | DORMAN PRODUCTS INC | $111.31 | 275,780 | 43.71% | 111.79 | 114.39 | 121.73 | 126.65 | 120.61 | 40.54 | 43.32 | 40.06 | 88.98 | 83.12 | -3.08 | -3.44 | 0.36 | 0.76 | ||
| PLXS | PLEXUS CORP | $125.70 | 130,791 | -7.97% | 123.82 | 121.94 | 126.65 | 141.74 | 137.85 | 51.95 | 81.76 | 82.79 | 92.58 | 94.95 | -0.43 | -1.57 | 1.15 | 1.02 | ||
| TBBB | BBB FOODS INC | $30.26 | 370,873 | -34.28% | 28.01 | 27.21 | 26.58 | 28.01 | 29.05 | 68.57 | 97.86 | 96.50 | 100.00 | 98.21 | 0.86 | 0.40 | 0.46 | 0.73 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.69 | 1,987,258 | -37.53% | 18.35 | 18.47 | 16.73 | 14.84 | 12.72 | 48.26 | 35.85 | 39.86 | 7.63 | 14.40 | 0.26 | 0.53 | -0.27 | 0.91 | ||
| OSIS | OSI SYSTEMS INC | $201.50 | 154,846 | 51.16% | 194.59 | 190.30 | 193.99 | 187.95 | 167.13 | 57.56 | 95.50 | 90.00 | 97.99 | 96.01 | 1.90 | 0.13 | 1.77 | 0.85 | ||
| SLNO | SOLENO THERAPEUTICS INC | $73.64 | 904,229 | 16.47% | 71.39 | 69.45 | 56.98 | 52.28 | 51.63 | 64.65 | 95.48 | 92.83 | 87.02 | 75.13 | 4.49 | 4.55 | -0.06 | 0.60 | ||
| TGLS | TECNOGLASS INC | $71.80 | 221,547 | 16.09% | 69.77 | 69.32 | 70.03 | 74.92 | 70.00 | 54.27 | 88.99 | 83.75 | 98.01 | 94.06 | 0.12 | -0.40 | 0.53 | 1.27 | ||
| VEON | VEON LTD | $45.60 | 419,904 | 279.32% | 43.00 | 41.93 | 43.48 | 42.31 | 35.83 | 58.90 | 73.17 | 74.91 | 89.13 | 87.28 | 0.20 | -0.29 | 0.49 | 0.78 | ||
| KTB | KONTOOR BRANDS INC | $60.95 | 551,647 | 4.07% | 58.12 | 58.75 | 64.44 | 76.19 | 76.81 | 50.60 | 92.32 | 85.22 | 93.76 | 95.45 | -1.21 | -2.28 | 1.07 | 1.21 | ||
| WU | WESTERN UNION CO | $10.16 | 6,685,639 | -10.33% | 9.96 | 10.00 | 10.45 | 10.52 | 11.10 | 50.54 | 82.52 | 76.73 | 98.59 | 98.61 | -0.11 | -0.18 | 0.07 | 0.73 | ||
| AKRO | AKERO THERAPEUTICS INC | $42.17 | 1,409,568 | 46.95% | 39.07 | 38.32 | 42.90 | 38.90 | 33.59 | 56.92 | 95.56 | 89.00 | 100.00 | 100.00 | -0.49 | -1.29 | 0.80 | 0.57 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $106.64 | 331,138 | 62.76% | 102.30 | 102.53 | 105.08 | 101.42 | 88.70 | 56.47 | 88.49 | 77.27 | 100.00 | 92.75 | -0.05 | -0.80 | 0.74 | 1.22 | ||
| ATHM | AUTOHOME INC | $27.94 | 244,976 | -29.16% | 26.99 | 26.62 | 28.35 | 27.81 | 27.65 | 54.92 | 92.19 | 91.91 | 96.79 | 98.20 | -0.12 | -0.46 | 0.34 | 0.80 | ||
| NE | NOBLE CORP PLC | $21.00 | 2,143,718 | 5.24% | 20.13 | 20.54 | 23.22 | 27.58 | 32.47 | 47.41 | 89.73 | 74.49 | 100.00 | 98.07 | -0.89 | -1.23 | 0.34 | 1.03 | ||
| ICUI | ICU MEDICAL INC | $135.90 | 297,693 | 80.90% | 136.64 | 138.63 | 144.53 | 152.58 | 157.06 | 45.04 | 38.76 | 33.62 | 45.33 | 36.50 | -2.83 | -2.73 | -0.10 | 0.93 | ||
| SLAB | SILICON LABORATORIES INC | $102.62 | 201,583 | -36.93% | 95.35 | 97.15 | 119.25 | 125.30 | 118.15 | 48.49 | 93.99 | 77.70 | 97.43 | 98.74 | -5.28 | -7.90 | 2.62 | 1.63 | ||
| BRC | BRADY CORP | $69.56 | 122,587 | 10.60% | 68.06 | 68.13 | 70.14 | 72.28 | 72.55 | 52.86 | 91.41 | 81.41 | 99.81 | 96.33 | -0.46 | -0.83 | 0.37 | 0.77 | ||
| CAR | AVIS BUDGET GROUP INC | $94.60 | 1,216,875 | -24.92% | 82.99 | 77.33 | 74.73 | 82.03 | 85.89 | 68.66 | 95.97 | 94.80 | 100.00 | 98.98 | 5.40 | 2.75 | 2.65 | 1.99 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.41 | 958,938 | 54.87% | 16.14 | 15.81 | 16.76 | 17.21 | 19.15 | 52.70 | 77.01 | 79.38 | 93.82 | 94.05 | -0.06 | -0.21 | 0.15 | 1.62 | ||
| AVA | AVISTA CORP | $41.33 | 442,717 | -10.29% | 41.47 | 41.19 | 40.03 | 38.32 | 38.22 | 55.39 | 70.04 | 69.46 | 51.16 | 47.55 | 0.41 | 0.46 | -0.06 | 0.44 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | 527,105 | 49.19% | 90.36 | 91.83 | 93.89 | 80.97 | 65.77 | 43.31 | 33.02 | 29.99 | 37.47 | 29.28 | -0.93 | -0.70 | -0.23 | 1.41 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.50 | 7,087,706 | 34.73% | 5.38 | 5.43 | 5.56 | 4.90 | 4.90 | 50.93 | 87.77 | 73.95 | 97.84 | 86.56 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| BSM | BLACK STONE MINERALS LP | $14.60 | 189,977 | 65.62% | 14.36 | 14.35 | 14.77 | 14.77 | 14.88 | 51.59 | 90.04 | 81.22 | 94.85 | 91.53 | -0.10 | -0.17 | 0.07 | 0.67 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.56 | 675,053 | -2.73% | 25.74 | 25.57 | 28.25 | 30.50 | 30.06 | 56.67 | 92.64 | 85.65 | 99.67 | 99.78 | -0.37 | -0.91 | 0.54 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $61.21 | 540,415 | 4.66% | 57.81 | 56.99 | 62.47 | 71.09 | 65.87 | 54.76 | 93.41 | 85.68 | 100.00 | 97.43 | -0.95 | -1.93 | 0.99 | 1.19 | ||
| MGEE | MGE ENERGY INC | $90.06 | 92,677 | 39.28% | 90.54 | 90.27 | 91.12 | 92.23 | 91.50 | 47.76 | 76.10 | 74.74 | 77.70 | 83.70 | -0.22 | -0.30 | 0.08 | 0.50 | ||
| BRZE | BRAZE INC | $31.41 | 733,964 | -6.70% | 29.19 | 30.83 | 34.46 | 38.87 | 37.86 | 48.48 | 61.83 | 42.62 | 100.00 | 81.88 | -1.53 | -1.92 | 0.39 | 1.95 | ||
| OGN | ORGANON & CO | $12.72 | 3,624,924 | 32.67% | 11.47 | 12.27 | 14.02 | 14.69 | 16.91 | 50.19 | 64.93 | 45.76 | 100.00 | 88.78 | -0.69 | -0.88 | 0.19 | 0.80 | ||
| CNXC | CONCENTRIX CORP | $51.26 | 590,576 | -17.38% | 48.79 | 49.46 | 47.72 | 47.19 | 52.40 | 55.76 | 95.09 | 78.41 | 93.39 | 79.84 | 0.36 | 0.20 | 0.17 | 1.05 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.03 | 1,007,872 | 52.33% | 18.51 | 18.53 | 19.67 | 18.99 | 18.73 | 51.69 | 81.82 | 75.85 | 97.54 | 97.88 | -0.25 | -0.39 | 0.14 | 1.03 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.27 | 1,475,131 | 96.79% | 33.56 | 34.24 | 37.32 | 38.86 | 38.83 | 46.01 | 61.81 | 57.11 | 90.90 | 85.07 | -0.93 | -1.20 | 0.27 | 1.39 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.90 | 3,034,471 | -31.61% | 9.04 | 8.52 | 8.12 | 7.52 | 8.78 | 70.73 | 98.42 | 96.15 | 100.00 | 97.82 | 0.46 | 0.30 | 0.16 | 1.67 | ||
| OTTR | OTTER TAIL CORP | $78.00 | 210,708 | 19.72% | 78.81 | 78.66 | 80.09 | 78.54 | 80.96 | 45.51 | 73.43 | 74.52 | 77.09 | 81.77 | -0.46 | -0.48 | 0.02 | 0.67 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.63 | 1,336,460 | 149.08% | 23.79 | 24.85 | 28.09 | 27.56 | 24.80 | 38.22 | 41.85 | 39.15 | 87.37 | 83.07 | -1.29 | -1.41 | 0.11 | 0.83 | ||
| AVPT | AVEPOINT INC | $16.12 | 1,058,756 | 87.73% | 14.98 | 14.63 | 15.27 | 16.64 | 14.44 | 61.49 | 97.70 | 94.05 | 100.00 | 97.29 | 0.13 | -0.14 | 0.27 | 1.09 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.74 | 50,135 | 43.12% | 2.66 | 2.59 | 2.79 | 2.55 | 2.31 | 54.13 | 93.57 | 90.82 | 97.33 | 96.94 | 0.00 | -0.04 | 0.04 | 0.58 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.88 | 1,318,504 | -0.16% | 38.42 | 36.15 | 40.74 | 41.79 | 45.62 | 49.07 | 77.97 | 81.19 | 89.27 | 92.71 | -0.22 | -0.71 | 0.50 | 1.45 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.79 | 864,615 | 61.11% | 6.67 | 6.77 | 7.51 | 8.30 | 7.89 | 43.99 | 68.83 | 64.82 | 98.08 | 97.68 | -0.23 | -0.29 | 0.07 | 0.51 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.59 | 7,398,764 | 8.57% | 4.75 | 4.37 | 4.07 | 3.90 | 4.09 | 55.00 | 69.26 | 74.81 | 68.74 | 77.24 | 0.19 | 0.18 | 0.01 | 1.23 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.74 | 648,249 | -26.68% | 35.00 | 36.56 | 41.08 | 46.57 | 49.42 | 41.96 | 68.91 | 53.83 | 100.00 | 93.43 | -1.94 | -2.27 | 0.33 | 1.03 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.85 | 133,883 | 95.49% | 18.62 | 18.06 | 18.30 | 18.83 | 18.00 | 63.69 | 96.13 | 93.22 | 100.00 | 100.00 | 0.27 | 0.01 | 0.26 | 0.74 | ||
| FBP | FIRST BANCORP | $19.72 | 1,101,014 | -3.33% | 18.70 | 18.36 | 18.72 | 19.24 | 19.90 | 61.58 | 94.90 | 92.86 | 95.95 | 96.22 | 0.18 | -0.06 | 0.24 | 1.18 | ||
| M | MACY's INC | $11.59 | 6,471,307 | 9.88% | 11.08 | 11.39 | 12.95 | 14.36 | 15.07 | 47.18 | 65.79 | 54.04 | 93.11 | 82.65 | -0.54 | -0.65 | 0.11 | 1.50 | ||
| NPO | ENPRO INC | $150.94 | 102,476 | -3.89% | 145.47 | 148.01 | 168.11 | 174.41 | 166.74 | 47.08 | 63.76 | 54.79 | 100.00 | 95.84 | -5.75 | -7.40 | 1.65 | 1.19 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 1,161,795 | -10.41% | 20.13 | 20.49 | 25.01 | 26.66 | 31.21 | 46.92 | 93.87 | 77.24 | 97.19 | 98.52 | -1.22 | -1.68 | 0.46 | 1.33 | ||
| GPOR | GULFPORT ENERGY CORP | $178.44 | 175,335 | 116.45% | 170.81 | 171.72 | 174.92 | 178.02 | 163.69 | 55.00 | 88.22 | 73.94 | 98.96 | 92.67 | -0.84 | -1.97 | 1.13 | 0.84 | ||
| SHC | SOTERA HEALTH CO | $11.26 | 832,394 | -13.36% | 10.76 | 10.77 | 11.69 | 12.54 | 13.78 | 52.16 | 88.62 | 81.31 | 96.90 | 95.97 | -0.19 | -0.33 | 0.15 | 1.17 | ||
| GFF | GRIFFON CORP | $67.14 | 362,300 | -32.88% | 67.51 | 68.87 | 70.58 | 73.44 | 70.87 | 44.44 | 36.40 | 31.21 | 53.10 | 44.65 | -1.27 | -1.15 | -0.12 | 1.26 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.40 | 4,834,678 | 27.46% | 12.02 | 12.39 | 15.11 | 17.52 | 21.54 | 51.99 | 91.88 | 72.70 | 100.00 | 93.86 | -0.65 | -0.98 | 0.33 | 1.78 | ||
| BOOT | BOOT BARN HOLDINGS INC | $104.00 | 960,154 | 17.11% | 95.93 | 99.00 | 108.31 | 130.23 | 136.27 | 52.51 | 73.54 | 61.20 | 100.00 | 92.77 | -2.83 | -4.58 | 1.75 | 1.62 | ||
| KFY | KORN FERRY | $61.47 | 320,623 | -46.94% | 61.71 | 63.05 | 64.95 | 67.23 | 69.65 | 42.47 | 42.79 | 39.72 | 82.14 | 78.94 | -1.27 | -1.27 | -0.01 | 1.06 | ||
| MRX | MAREX GROUP PLC | $43.92 | 1,025,959 | -41.85% | 39.57 | 38.28 | 36.39 | 34.62 | 29.51 | 69.82 | 98.14 | 89.97 | 96.45 | 81.05 | 1.66 | 1.12 | 0.55 | 1.09 | ||
| HRI | HERC HOLDINGS INC | $111.11 | 329,275 | -20.85% | 112.00 | 118.95 | 133.61 | 167.75 | 167.74 | 41.01 | 40.84 | 33.77 | 72.90 | 57.71 | -8.19 | -8.36 | 0.17 | 1.71 | ||
| EBC | EASTERN BANKSHARES INC | $14.85 | 2,178,287 | -46.27% | 14.92 | 15.02 | 16.20 | 17.01 | 16.81 | 43.67 | 67.58 | 73.18 | 76.03 | 87.83 | -0.33 | -0.45 | 0.11 | 0.86 | ||
| OSCR | OSCAR HEALTH INC | $12.62 | 3,543,604 | -1.42% | 12.14 | 12.45 | 13.68 | 14.36 | 15.98 | 48.69 | 46.72 | 36.79 | 93.93 | 74.70 | -0.42 | -0.50 | 0.08 | 1.52 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.41 | 472,426 | -24.08% | 51.73 | 52.07 | 55.47 | 53.65 | 50.15 | 53.04 | 93.71 | 81.34 | 99.19 | 95.62 | -0.65 | -1.30 | 0.66 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.