Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFS | INTERCORP FINANCIAL SERVICES INC | $32.13 | 68,781 | -43.54% | 31.31 | 31.56 | 32.22 | 30.86 | 28.08 | 52.68 | 81.80 | 68.64 | 95.88 | 85.98 | -0.17 | -0.31 | 0.14 | 0.51 | ||
| KAI | KADANT INC | $311.14 | 100,770 | -15.04% | 308.00 | 315.12 | 344.30 | 356.90 | 346.50 | 45.64 | 52.76 | 38.55 | 89.96 | 72.71 | -10.82 | -12.10 | 1.28 | 1.15 | ||
| FRPT | FRESHPET INC | $74.65 | 746,820 | 5.89% | 76.44 | 78.89 | 90.57 | 120.15 | 128.33 | 37.57 | 21.51 | 14.32 | 76.21 | 66.87 | -5.04 | -5.59 | 0.55 | 1.25 | ||
| TFSL | TFS FINANCIAL CORP | $12.94 | 271,083 | -15.73% | 12.38 | 12.22 | 12.54 | 12.78 | 13.04 | 63.88 | 94.28 | 93.16 | 100.00 | 100.00 | 0.09 | -0.05 | 0.14 | 0.71 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $36.10 | 1,026,750 | -32.10% | 33.60 | 33.41 | 37.65 | 41.96 | 42.75 | 54.24 | 92.63 | 81.22 | 100.00 | 99.30 | -0.63 | -1.39 | 0.76 | 1.06 | ||
| BCC | BOISE CASCADE CO | $95.51 | 243,642 | 32.05% | 93.94 | 95.09 | 100.54 | 114.54 | 124.92 | 47.51 | 57.69 | 46.91 | 90.02 | 78.27 | -2.04 | -2.61 | 0.57 | 1.33 | ||
| CDE | COEUR MINING INC | $5.67 | 10,651,782 | -7.70% | 5.95 | 5.70 | 5.81 | 6.12 | 6.25 | 46.94 | 62.69 | 64.25 | 65.99 | 68.71 | -0.01 | -0.02 | 0.01 | 1.47 | ||
| SKT | TANGER INC | $32.09 | 553,465 | -10.90% | 31.79 | 31.97 | 33.12 | 33.65 | 32.64 | 49.44 | 69.02 | 58.64 | 88.84 | 73.74 | -0.30 | -0.41 | 0.11 | 1.06 | ||
| CNK | CINEMARK HOLDINGS INC | $29.54 | 4,601,646 | 18.66% | 28.60 | 26.99 | 26.50 | 28.79 | 28.18 | 69.55 | 88.96 | 91.27 | 88.17 | 91.38 | 0.91 | 0.60 | 0.30 | 1.14 | ||
| SITM | SITIME CORP | $153.04 | 178,773 | -28.39% | 136.14 | 137.29 | 157.22 | 190.21 | 176.72 | 53.60 | 86.46 | 69.10 | 98.50 | 88.04 | -5.80 | -9.08 | 3.27 | 2.45 | ||
| NVA | NOVA MINERALS LTD | $12.90 | 8,088 | -37.93% | 12.64 | 11.42 | 11.47 | 11.92 | N/A | 60.39 | 77.60 | 77.58 | 84.02 | 84.87 | 0.48 | 0.24 | 0.23 | 0.59 | ||
| AX | AXOS FINANCIAL INC | $62.73 | 201,177 | -25.98% | 60.20 | 60.47 | 63.48 | 68.35 | 68.43 | 53.34 | 79.81 | 70.45 | 97.81 | 94.45 | -0.58 | -1.27 | 0.69 | 1.33 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.66 | 913,737 | 16.86% | 65.29 | 67.73 | 77.00 | 81.43 | 81.23 | 39.02 | 49.76 | 40.17 | 96.26 | 89.53 | -3.46 | -3.81 | 0.35 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.28 | 279,157 | -35.75% | 57.94 | 57.34 | 55.96 | 54.58 | 54.48 | 58.16 | 85.16 | 84.42 | 78.39 | 76.55 | 0.72 | 0.60 | 0.12 | 0.47 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.32 | 1,394,616 | -19.62% | 14.08 | 13.99 | 14.68 | 15.83 | 13.98 | 60.04 | 93.08 | 78.51 | 100.00 | 90.62 | -0.05 | -0.25 | 0.21 | 1.21 | ||
| SMPL | SIMPLY GOOD FOODS CO | $35.23 | 645,464 | -12.90% | 36.63 | 35.64 | 35.67 | 36.78 | 35.56 | 46.88 | 55.42 | 60.87 | 41.89 | 47.99 | 0.25 | 0.29 | -0.04 | 0.89 | ||
| CBZ | CBIZ INC | $66.19 | 1,056,006 | -3.17% | 75.33 | 74.75 | 75.92 | 79.48 | 75.81 | 33.53 | 27.86 | 44.05 | 24.58 | 42.86 | -1.06 | -0.20 | -0.86 | 0.78 | ||
| SKYW | SKYWEST INC | $87.92 | 516,998 | -11.61% | 86.11 | 85.74 | 90.52 | 100.14 | 93.68 | 50.40 | 73.33 | 67.77 | 93.06 | 85.32 | -1.10 | -1.91 | 0.81 | 1.46 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.09 | 573,446 | -57.32% | 35.94 | 35.02 | 38.37 | 41.28 | 46.55 | 57.22 | 96.89 | 90.79 | 100.00 | 99.45 | -0.30 | -0.98 | 0.68 | 1.09 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.12 | 2,104,192 | -30.77% | 18.99 | 21.06 | 24.00 | 23.47 | 23.30 | 41.38 | 29.38 | 17.75 | 62.50 | 42.89 | -1.88 | -1.69 | -0.19 | 1.76 | ||
| RUM | RUMBLE INC | $8.08 | 1,406,948 | -9.53% | 7.54 | 7.55 | 8.36 | 9.70 | 7.80 | 53.10 | 88.65 | 76.14 | 96.43 | 87.97 | -0.14 | -0.30 | 0.16 | 1.17 | ||
| ANF | ABERCROMBIE & FITCH CO | $71.64 | 1,512,176 | -31.09% | 72.55 | 73.70 | 83.59 | 110.72 | 128.95 | 42.30 | 55.01 | 54.70 | 82.47 | 88.36 | -3.18 | -4.08 | 0.91 | 1.35 | ||
| ACLX | ARCELLX INC | $63.71 | 295,865 | -33.04% | 61.90 | 61.38 | 65.13 | 69.66 | 73.10 | 50.91 | 82.09 | 78.80 | 99.11 | 98.25 | -0.87 | -1.58 | 0.71 | 1.03 | ||
| DORM | DORMAN PRODUCTS INC | $114.39 | 189,793 | -4.13% | 111.85 | 114.86 | 122.02 | 126.94 | 120.50 | 45.47 | 43.66 | 32.00 | 90.25 | 66.80 | -3.15 | -3.53 | 0.38 | 0.74 | ||
| VRRM | VERRA MOBILITY CORP | $21.91 | 1,474,670 | 0.68% | 21.72 | 21.92 | 22.43 | 23.64 | 25.29 | 50.01 | 59.81 | 51.72 | 77.10 | 62.56 | -0.09 | -0.18 | 0.09 | 0.97 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.14 | 289,139 | -13.26% | 26.86 | 26.58 | 26.21 | 26.59 | 25.76 | 56.48 | 90.55 | 88.84 | 94.54 | 93.39 | 0.28 | 0.18 | 0.10 | 0.71 | ||
| IPAR | INTERPARFUMS INC | $108.45 | 367,957 | 4.19% | 105.73 | 107.18 | 120.93 | 128.36 | 127.08 | 44.89 | 74.53 | 64.07 | 99.12 | 99.42 | -3.98 | -5.19 | 1.21 | 0.98 | ||
| RH | RH | $185.49 | 996,437 | -14.41% | 167.58 | 180.40 | 245.51 | 326.09 | 314.23 | 45.56 | 76.38 | 60.89 | 100.00 | 95.87 | -20.57 | -27.18 | 6.61 | 1.81 | ||
| GVA | GRANITE CONSTRUCTION INC | $79.92 | 301,676 | -37.94% | 77.84 | 76.44 | 77.84 | 84.55 | 81.46 | 58.22 | 92.35 | 81.59 | 97.09 | 85.30 | 0.34 | -0.24 | 0.58 | 1.02 | ||
| YOU | CLEAR SECURE INC | $25.31 | 1,046,943 | -28.69% | 26.19 | 25.86 | 25.22 | 25.45 | 27.13 | 46.96 | 48.12 | 47.79 | 44.83 | 44.48 | 0.04 | 0.17 | -0.13 | 1.48 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.20 | 1,787,317 | 1.89% | 2.99 | 2.99 | 2.96 | 2.87 | 3.39 | 63.29 | 87.57 | 72.95 | 93.51 | 79.80 | 0.03 | 0.00 | 0.03 | 0.88 | ||
| ZLAB | ZAI LAB LTD | $32.00 | 1,399,190 | 63.99% | 31.09 | 31.69 | 33.41 | 30.07 | 26.45 | 49.83 | 77.67 | 68.88 | 92.55 | 88.52 | -0.48 | -0.88 | 0.40 | 1.20 | ||
| ELF | ELF BEAUTY INC | $61.15 | 2,207,643 | -16.52% | 54.93 | 56.67 | 63.63 | 91.47 | 113.64 | 53.27 | 79.07 | 57.65 | 100.00 | 88.81 | -2.40 | -3.88 | 1.48 | 1.20 | ||
| ORLA | ORLA MINING LTD | $10.72 | 958,717 | -1.19% | 11.06 | 10.07 | 8.74 | 7.27 | 5.74 | 61.37 | 77.14 | 80.29 | 59.81 | 68.46 | 0.70 | 0.71 | -0.01 | 0.91 | ||
| MDU | MDU RESOURCES GROUP INC | $16.87 | 735,319 | -9.72% | 16.74 | 16.57 | 16.73 | 17.47 | 21.23 | 53.21 | 91.69 | 87.40 | 95.42 | 94.41 | 0.02 | -0.06 | 0.08 | 0.74 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.35 | 163,380 | -11.01% | 66.29 | 67.90 | 72.26 | 75.22 | 75.20 | 47.94 | 72.96 | 52.95 | 100.00 | 86.93 | -1.72 | -2.14 | 0.42 | 1.15 | ||
| PRGO | PERRIGO CO PLC | $25.22 | 1,144,930 | 17.20% | 24.92 | 25.75 | 26.48 | 26.07 | 26.51 | 45.32 | 35.80 | 28.87 | 85.27 | 64.57 | -0.57 | -0.54 | -0.03 | 0.59 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.16 | 130,993 | 14.40% | 74.96 | 73.63 | 72.92 | 71.44 | 74.72 | 55.67 | 83.07 | 85.53 | 81.52 | 86.01 | 0.75 | 0.52 | 0.22 | 0.64 | ||
| PLXS | PLEXUS CORP | $126.80 | 142,114 | -42.71% | 123.19 | 122.05 | 126.94 | 142.13 | 137.75 | 53.71 | 84.85 | 81.09 | 95.68 | 95.46 | -0.64 | -1.86 | 1.22 | 1.02 | ||
| ENS | ENERSYS | $86.41 | 218,827 | -2.50% | 83.12 | 84.61 | 93.31 | 94.30 | 97.19 | 48.62 | 78.28 | 57.05 | 100.00 | 97.06 | -2.68 | -3.47 | 0.79 | 1.23 | ||
| KTB | KONTOOR BRANDS INC | $61.47 | 528,712 | -3.08% | 57.76 | 58.89 | 64.89 | 76.50 | 76.82 | 51.71 | 88.50 | 73.22 | 97.54 | 93.07 | -1.47 | -2.55 | 1.08 | 1.20 | ||
| TGLS | TECNOGLASS INC | $72.32 | 190,816 | -20.30% | 69.72 | 69.26 | 70.08 | 75.02 | 69.90 | 55.56 | 86.86 | 73.93 | 98.79 | 83.07 | -0.04 | -0.54 | 0.50 | 1.28 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $3.35 | 7,287,048 | -17.31% | 3.31 | 3.48 | 4.25 | 4.97 | 5.35 | 39.90 | 36.02 | 27.73 | 83.91 | 71.92 | -0.31 | -0.34 | 0.03 | 1.25 | ||
| OSIS | OSI SYSTEMS INC | $201.68 | 102,411 | -18.64% | 193.39 | 189.89 | 194.18 | 187.71 | 166.82 | 57.73 | 91.30 | 82.50 | 98.45 | 90.62 | 1.37 | -0.31 | 1.68 | 0.85 | ||
| TBBB | BBB FOODS INC | $30.19 | 564,279 | 1.38% | 27.70 | 27.03 | 26.54 | 27.99 | 29.02 | 68.30 | 97.81 | 91.94 | 100.00 | 91.73 | 0.72 | 0.29 | 0.44 | 0.73 | ||
| MATX | MATSON INC | $102.38 | 393,796 | 21.00% | 99.97 | 108.37 | 125.01 | 133.06 | 135.56 | 37.58 | 37.33 | 25.21 | 97.77 | 70.32 | -7.71 | -8.24 | 0.52 | 1.12 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.52 | 3,111,437 | 42.45% | 18.55 | 18.51 | 16.65 | 14.78 | 12.67 | 46.79 | 39.79 | 41.39 | 14.19 | 17.13 | 0.33 | 0.60 | -0.27 | 0.91 | ||
| SLNO | SOLENO THERAPEUTICS INC | $73.26 | 776,359 | -43.11% | 70.75 | 69.37 | 56.54 | 52.07 | 51.48 | 64.18 | 92.87 | 87.90 | 75.22 | 60.53 | 4.54 | 4.57 | -0.03 | 0.61 | ||
| WU | WESTERN UNION CO | $10.14 | 7,455,506 | -28.62% | 9.91 | 10.01 | 10.46 | 10.53 | 11.11 | 50.12 | 77.69 | 68.71 | 99.04 | 95.41 | -0.13 | -0.19 | 0.06 | 0.73 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $44.72 | 7,802,494 | -12.01% | 39.56 | 40.10 | 47.43 | 43.26 | 39.37 | 56.04 | 80.72 | 66.33 | 99.34 | 93.91 | -1.21 | -2.33 | 1.12 | 1.24 | ||
| NE | NOBLE CORP PLC | $21.00 | 2,036,540 | 0.48% | 20.02 | 20.70 | 23.39 | 27.71 | 32.58 | 47.41 | 76.26 | 57.62 | 98.03 | 94.74 | -1.01 | -1.32 | 0.30 | 1.03 | ||
| SLAB | SILICON LABORATORIES INC | $102.76 | 319,523 | -19.81% | 94.07 | 97.67 | 120.21 | 125.38 | 118.23 | 48.64 | 79.56 | 57.73 | 98.79 | 97.69 | -6.15 | -8.55 | 2.40 | 1.63 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $105.99 | 203,268 | -13.89% | 101.85 | 102.44 | 105.20 | 101.22 | 88.64 | 55.47 | 79.75 | 63.91 | 98.70 | 78.66 | -0.42 | -0.98 | 0.56 | 1.23 | ||
| ATHM | AUTOHOME INC | $27.76 | 345,834 | -13.37% | 26.81 | 26.61 | 28.38 | 27.81 | 27.64 | 53.71 | 91.64 | 89.37 | 97.80 | 99.27 | -0.21 | -0.55 | 0.34 | 0.81 | ||
| ICUI | ICU MEDICAL INC | $135.66 | 164,505 | -51.40% | 137.31 | 138.85 | 144.98 | 152.87 | 156.99 | 44.75 | 34.19 | 28.60 | 37.47 | 28.80 | -2.93 | -2.70 | -0.23 | 0.92 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.37 | 619,201 | -3.68% | 16.06 | 15.81 | 16.77 | 17.24 | 19.17 | 52.21 | 77.44 | 82.10 | 93.14 | 95.41 | -0.09 | -0.25 | 0.16 | 1.62 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.92 | 536,509 | -33.72% | 23.64 | 25.09 | 28.21 | 27.57 | 24.77 | 39.54 | 40.26 | 35.20 | 87.16 | 73.75 | -1.34 | -1.44 | 0.09 | 0.83 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.78 | 34,995 | -63.40% | 2.64 | 2.59 | 2.79 | 2.55 | 2.31 | 56.52 | 91.87 | 86.24 | 96.74 | 96.74 | -0.01 | -0.05 | 0.04 | 0.59 | ||
| OKLO | OKLO INC | $23.74 | 6,505,260 | -38.83% | 22.49 | 22.24 | 28.27 | 28.87 | 20.52 | 48.85 | 83.57 | 73.11 | 96.21 | 86.66 | -1.22 | -1.83 | 0.61 | 0.84 | ||
| BRC | BRADY CORP | $68.99 | 110,817 | -32.90% | 67.88 | 68.17 | 70.22 | 72.34 | 72.52 | 50.69 | 82.31 | 69.01 | 99.81 | 87.05 | -0.62 | -0.92 | 0.31 | 0.77 | ||
| CAR | AVIS BUDGET GROUP INC | $93.81 | 1,620,575 | 10.48% | 80.50 | 76.33 | 74.59 | 82.17 | 85.92 | 68.14 | 94.18 | 92.65 | 99.49 | 95.84 | 4.71 | 2.09 | 2.62 | 1.98 | ||
| AVA | AVISTA CORP | $41.10 | 493,495 | 1.82% | 41.38 | 41.17 | 39.94 | 38.29 | 38.19 | 53.42 | 68.05 | 68.64 | 45.17 | 43.71 | 0.43 | 0.48 | -0.05 | 0.44 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $89.72 | 353,322 | -28.93% | 90.41 | 92.08 | 93.83 | 80.66 | 65.54 | 39.49 | 30.20 | 25.34 | 29.07 | 19.73 | -0.96 | -0.64 | -0.32 | 1.42 | ||
| HGV | HILTON GRAND VACATIONS INC | $34.46 | 714,604 | -9.82% | 33.53 | 34.40 | 37.48 | 38.94 | 38.86 | 46.84 | 59.01 | 49.77 | 86.59 | 76.40 | -1.03 | -1.27 | 0.24 | 1.39 | ||
| CRSP | CRISPR THERAPEUTICS AG | $38.27 | 1,318,012 | -26.62% | 38.56 | 36.10 | 40.85 | 41.92 | 45.71 | 50.42 | 80.45 | 82.72 | 92.33 | 93.69 | -0.23 | -0.83 | 0.60 | 1.44 | ||
| MGEE | MGE ENERGY INC | $89.85 | 66,541 | -14.07% | 90.47 | 90.41 | 91.13 | 92.37 | 91.44 | 46.83 | 74.14 | 71.25 | 83.82 | 84.54 | -0.21 | -0.32 | 0.11 | 0.50 | ||
| BSM | BLACK STONE MINERALS LP | $14.47 | 114,669 | -37.48% | 14.30 | 14.38 | 14.78 | 14.78 | 14.89 | 49.42 | 80.92 | 72.55 | 92.71 | 86.75 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| BRZE | BRAZE INC | $31.22 | 786,671 | -40.75% | 28.95 | 31.13 | 34.66 | 38.95 | 37.89 | 47.81 | 43.13 | 24.33 | 84.52 | 60.38 | -1.78 | -2.01 | 0.24 | 1.95 | ||
| AKRO | AKERO THERAPEUTICS INC | $41.00 | 959,230 | -48.79% | 38.42 | 38.34 | 43.04 | 38.80 | 33.50 | 53.64 | 90.36 | 80.00 | 100.00 | 99.40 | -0.80 | -1.49 | 0.69 | 0.57 | ||
| FHI | FEDERATED HERMES INC | $40.10 | 1,692,211 | 33.49% | 37.90 | 38.27 | 38.68 | 39.49 | 38.03 | 58.60 | 76.97 | 56.76 | 99.99 | 79.41 | -0.23 | -0.41 | 0.18 | 0.91 | ||
| OTTR | OTTER TAIL CORP | $77.89 | 175,977 | -34.41% | 78.88 | 78.79 | 80.15 | 78.57 | 81.00 | 45.05 | 74.23 | 72.70 | 82.23 | 81.16 | -0.43 | -0.49 | 0.05 | 0.67 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.88 | 4,235,634 | -43.23% | 8.89 | 8.42 | 8.07 | 7.49 | 8.79 | 70.55 | 95.59 | 93.24 | 96.73 | 93.40 | 0.41 | 0.26 | 0.16 | 1.67 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.26 | 693,952 | -16.17% | 25.34 | 25.59 | 28.37 | 30.57 | 30.05 | 54.94 | 86.18 | 74.30 | 99.67 | 99.25 | -0.54 | -1.05 | 0.51 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $60.55 | 516,347 | -1.06% | 57.41 | 56.80 | 62.74 | 71.31 | 65.81 | 53.32 | 88.53 | 74.10 | 100.00 | 89.16 | -1.32 | -2.18 | 0.85 | 1.20 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.42 | 5,257,554 | -27.08% | 5.35 | 5.46 | 5.55 | 4.88 | 4.89 | 48.42 | 74.39 | 59.09 | 89.60 | 71.61 | -0.08 | -0.07 | -0.00 | 0.94 | ||
| AVPT | AVEPOINT INC | $16.07 | 563,650 | -33.67% | 14.82 | 14.55 | 15.34 | 16.66 | 14.41 | 61.13 | 97.85 | 85.48 | 100.00 | 89.72 | 0.04 | -0.21 | 0.24 | 1.09 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.77 | 536,568 | -46.13% | 6.66 | 6.79 | 7.55 | 8.33 | 7.89 | 43.34 | 68.41 | 55.53 | 98.55 | 92.55 | -0.25 | -0.31 | 0.06 | 0.51 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.62 | 884,171 | 42.37% | 34.86 | 36.97 | 41.29 | 46.81 | 49.50 | 41.44 | 54.23 | 40.09 | 98.52 | 80.97 | -2.10 | -2.35 | 0.25 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.72 | 659,518 | -32.43% | 18.36 | 18.58 | 19.69 | 19.00 | 18.73 | 47.98 | 75.22 | 68.52 | 97.54 | 97.66 | -0.31 | -0.42 | 0.11 | 1.04 | ||
| CNXC | CONCENTRIX CORP | $50.21 | 714,782 | -8.29% | 48.55 | 49.74 | 47.66 | 47.13 | 52.48 | 53.56 | 78.73 | 59.02 | 81.62 | 60.57 | 0.19 | 0.15 | 0.03 | 1.05 | ||
| SBSW | SIBANYE STILLWATER LTD | $4.53 | 6,804,952 | -22.24% | 4.73 | 4.36 | 4.06 | 3.90 | 4.10 | 53.71 | 73.62 | 80.64 | 75.44 | 86.24 | 0.21 | 0.18 | 0.03 | 1.23 | ||
| GFF | GRIFFON CORP | $67.31 | 510,709 | -26.60% | 67.85 | 69.04 | 70.77 | 73.61 | 70.85 | 44.85 | 31.75 | 24.39 | 45.71 | 33.65 | -1.31 | -1.12 | -0.20 | 1.25 | ||
| KFY | KORN FERRY | $61.84 | 604,309 | 18.47% | 61.96 | 63.38 | 65.05 | 67.40 | 69.66 | 43.59 | 42.36 | 31.58 | 84.72 | 67.02 | -1.31 | -1.27 | -0.04 | 1.06 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.29 | 1,279,867 | -29.76% | 19.95 | 20.66 | 25.16 | 26.77 | 31.30 | 46.51 | 79.29 | 56.63 | 98.37 | 97.56 | -1.39 | -1.79 | 0.40 | 1.33 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.67 | 621,520 | 12.03% | 51.07 | 52.23 | 55.55 | 53.63 | 50.11 | 53.66 | 83.65 | 65.37 | 100.00 | 85.27 | -0.90 | -1.47 | 0.57 | 1.51 | ||
| SHC | SOTERA HEALTH CO | $11.16 | 960,444 | 5.86% | 10.69 | 10.80 | 11.74 | 12.56 | 13.78 | 50.79 | 82.34 | 69.83 | 97.08 | 90.64 | -0.24 | -0.37 | 0.13 | 1.17 | ||
| NPO | ENPRO INC | $149.15 | 106,478 | -75.71% | 145.09 | 148.62 | 168.90 | 174.79 | 166.72 | 45.28 | 56.60 | 42.73 | 98.48 | 86.54 | -6.54 | -7.81 | 1.27 | 1.20 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.34 | 68,487 | -10.34% | 18.37 | 17.98 | 18.28 | 18.82 | 17.98 | 60.27 | 93.54 | 89.04 | 100.00 | 98.77 | 0.16 | -0.06 | 0.22 | 0.74 | ||
| FBP | FIRST BANCORP | $19.26 | 1,138,926 | -23.24% | 18.50 | 18.34 | 18.73 | 19.25 | 19.89 | 57.70 | 93.78 | 86.47 | 96.11 | 92.62 | 0.10 | -0.12 | 0.22 | 1.19 | ||
| VEON | VEON LTD | $42.63 | 108,135 | 104.14% | 42.38 | 41.90 | 43.48 | 42.19 | 35.73 | 50.09 | 74.28 | 72.96 | 84.52 | 83.95 | -0.05 | -0.41 | 0.36 | 0.78 | ||
| TMDX | TRANSMEDICS GROUP INC | $93.50 | 1,295,334 | 32.57% | 88.71 | 79.59 | 74.19 | 70.54 | 102.52 | 73.45 | 92.31 | 93.20 | 97.99 | 98.33 | 6.14 | 4.57 | 1.58 | 1.56 | ||
| OGN | ORGANON & CO | $12.20 | 2,685,929 | -55.24% | 11.32 | 12.36 | 14.09 | 14.72 | 16.95 | 45.53 | 43.42 | 29.32 | 91.25 | 71.49 | -0.82 | -0.93 | 0.11 | 0.80 | ||
| EBC | EASTERN BANKSHARES INC | $14.77 | 4,053,356 | 230.01% | 14.86 | 15.10 | 16.27 | 17.05 | 16.80 | 42.68 | 76.13 | 69.16 | 87.46 | 91.99 | -0.34 | -0.47 | 0.13 | 0.86 | ||
| HAE | HAEMONETICS CORP | $62.51 | 446,456 | 7.90% | 59.27 | 60.25 | 63.13 | 69.39 | 74.83 | 54.13 | 80.84 | 62.44 | 100.00 | 93.36 | -1.00 | -1.54 | 0.54 | 0.79 | ||
| BLKB | BLACKBAUD INC | $63.77 | 235,766 | 2.88% | 61.88 | 61.90 | 64.48 | 71.05 | 76.30 | 54.04 | 88.39 | 72.57 | 100.00 | 95.44 | -0.58 | -1.10 | 0.52 | 0.92 | ||
| BOOT | BOOT BARN HOLDINGS INC | $102.59 | 819,840 | -24.66% | 95.30 | 99.01 | 108.92 | 130.56 | 136.37 | 51.09 | 63.10 | 45.62 | 98.68 | 76.61 | -3.61 | -5.02 | 1.41 | 1.63 | ||
| PJT | PJT PARTNERS INC | $134.67 | 255,790 | 41.51% | 131.16 | 132.11 | 144.41 | 153.33 | 143.64 | 48.46 | 65.26 | 57.42 | 100.00 | 95.10 | -3.16 | -4.44 | 1.27 | 0.87 | ||
| GPOR | GULFPORT ENERGY CORP | $175.00 | 80,536 | -45.36% | 169.75 | 171.95 | 175.03 | 178.00 | 163.56 | 52.14 | 73.90 | 59.61 | 97.47 | 79.95 | -1.55 | -2.25 | 0.70 | 0.84 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.14 | 3,788,082 | 21.75% | 11.89 | 12.41 | 15.30 | 17.60 | 21.55 | 50.24 | 76.94 | 49.91 | 100.00 | 79.27 | -0.80 | -1.07 | 0.26 | 1.78 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.94 | 4,099,967 | -26.56% | 10.13 | 9.67 | 9.49 | 9.36 | 9.23 | 63.43 | 95.86 | 92.76 | 99.58 | 94.57 | 0.38 | 0.21 | 0.17 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.