Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $30.00 | -0.77% | 1.22% | 19.61% | 2.58% | 0.37% | 69.73% | 87.70% | 94.07% | -30.61% | $36.28 | $16.32 | 17.31% | 83.82% | 1.13 | 2,848,299 | -38.27% |
| BVN | BUENAVENTURA MINING CO INC | $14.38 | -1.39% | -3.21% | -9.28% | 13.35% | 8.33% | -20.43% | 50.21% | 81.33% | 26.04% | $18.84 | $11.50 | 23.67% | 25.04% | 0.62 | 1,538,068 | 50.00% |
| TFSL | TFS FINANCIAL CORP | $12.99 | 0.85% | 3.31% | 5.73% | 2.75% | 1.24% | 7.55% | -12.61% | -5.21% | -11.13% | $15.00 | $11.29 | 13.37% | 15.06% | 0.71 | 269,268 | -0.68% |
| SKT | TANGER INC | $32.29 | -2.76% | -0.92% | -7.07% | -4.18% | -7.21% | 9.75% | 94.67% | 305.16% | -7.92% | $37.57 | $25.94 | 14.05% | 24.48% | 1.06 | 774,920 | 39.94% |
| CDE | COEUR MINING INC | $5.70 | -2.98% | -3.83% | -6.59% | -13.05% | -20.77% | 12.63% | 52.34% | 27.13% | 1.10% | $7.72 | $4.36 | 26.17% | 30.73% | 1.47 | 12,118,392 | 13.63% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.58 | -0.28% | 11.56% | -8.93% | -28.74% | -45.91% | 192.62% | -64.51% | -67.60% | -90.17% | $10.33 | $0.97 | 65.34% | 269.07% | 1.25 | 9,464,034 | 29.27% |
| FRO | FRONTLINE PLC | $16.29 | 2.70% | 11.76% | 12.66% | -1.24% | -15.29% | -29.41% | 100.84% | 80.47% | 34.92% | $29.39 | $12.40 | 44.57% | 31.37% | 0.77 | 1,919,479 | -51.93% |
| NVA | NOVA MINERALS LTD | $13.00 | 0.38% | 3.24% | 24.64% | 3.00% | 42.16% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 31.58% | 198.85% | 0.59 | 13,421 | 65.94% |
| BCC | BOISE CASCADE CO | $95.33 | -0.87% | 1.58% | -3.66% | -25.19% | -28.21% | -31.65% | 25.03% | 181.92% | 167.71% | $155.42 | $87.84 | 38.66% | 8.53% | 1.34 | 196,439 | -19.44% |
| PONY | PONY AI INC | $10.32 | -6.49% | 131.97% | 9.41% | -27.39% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 56.78% | 151.09% | 1.69 | 69,291,838 | 73.95% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.80 | 1.21% | 1.24% | 2.83% | 10.84% | 11.13% | 17.89% | 4.97% | -0.47% | 12.20% | $59.52 | $48.52 | 1.21% | 21.19% | 0.48 | 379,616 | 35.99% |
| CBZ | CBIZ INC | $66.24 | 1.48% | -11.51% | -11.39% | -20.95% | -5.42% | -6.60% | 60.47% | 179.27% | 659.55% | $90.13 | $62.66 | 26.51% | 5.72% | 0.77 | 646,119 | -39.67% |
| AX | AXOS FINANCIAL INC | $62.84 | 1.75% | 4.84% | -0.90% | -7.77% | -3.56% | 23.94% | 68.80% | 196.57% | 175.84% | $88.46 | $44.10 | 28.96% | 42.49% | 1.33 | 266,452 | 32.45% |
| SMPL | SIMPLY GOOD FOODS CO | $35.48 | 0.90% | -1.21% | 3.80% | -6.89% | 6.01% | 4.53% | -14.05% | 89.82% | N/A | $40.53 | $31.25 | 12.45% | 13.54% | 0.88 | 2,256,869 | 249.65% |
| MIR | MIRION TECHNOLOGIES INC | $15.39 | 1.49% | 13.19% | 7.72% | 0.32% | 11.02% | 41.74% | 97.97% | N/A | N/A | $18.81 | $9.11 | 18.18% | 68.94% | 1.21 | 1,612,465 | 15.61% |
| FRPT | FRESHPET INC | $73.40 | 0.69% | 2.17% | -11.13% | -53.96% | -44.88% | -31.41% | -20.82% | -5.09% | 244.25% | $164.07 | $72.20 | 55.26% | 1.67% | 1.24 | 678,635 | -9.28% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.55 | -0.90% | 2.56% | -1.23% | -21.75% | -16.97% | -9.11% | -34.08% | 17.28% | -38.18% | $58.70 | $28.02 | 39.44% | 26.87% | 1.06 | 1,782,475 | 66.19% |
| SKYW | SKYWEST INC | $87.79 | 0.83% | 3.37% | 1.32% | -23.58% | -7.71% | 18.04% | 203.67% | 178.36% | 543.78% | $135.57 | $64.61 | 35.24% | 35.88% | 1.46 | 359,025 | -30.59% |
| GSHD | GOOSEHEAD INSURANCE INC | $94.56 | 1.44% | -7.07% | -18.75% | -9.74% | -12.57% | 68.72% | 66.85% | 66.85% | N/A | $130.39 | $54.80 | 27.48% | 72.55% | 1.34 | 432,711 | -56.41% |
| ACLX | ARCELLX INC | $64.55 | 0.25% | 2.52% | -1.36% | 0.20% | -25.83% | 26.61% | 492.04% | N/A | N/A | $107.37 | $47.88 | 39.88% | 34.82% | 1.03 | 359,900 | 21.61% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.00 | -1.97% | -2.49% | -17.11% | -29.12% | -17.58% | -20.67% | -23.64% | -15.79% | -1.49% | $92.88 | $59.07 | 31.09% | 8.35% | 0.99 | 633,300 | -30.69% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $19.23 | -2.44% | 11.87% | -25.35% | -17.90% | -21.24% | -37.98% | -22.83% | N/A | N/A | $33.26 | $16.38 | 42.18% | 17.40% | 1.76 | 1,855,846 | -11.85% |
| RUM | RUMBLE INC | $8.11 | -2.96% | 4.10% | 11.32% | -35.49% | 22.02% | 13.56% | -36.94% | N/A | N/A | $17.40 | $4.92 | 53.39% | 64.84% | 1.17 | 1,192,546 | -16.12% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.98 | 0.24% | 6.02% | 5.14% | -10.36% | -27.90% | -13.52% | -46.15% | -40.18% | -36.04% | $60.37 | $29.59 | 37.09% | 28.35% | 1.10 | 549,764 | -4.45% |
| VRRM | VERRA MOBILITY CORP | $21.99 | 1.68% | 2.15% | -0.67% | -15.27% | -15.27% | -8.17% | 59.37% | 138.38% | N/A | $31.03 | $19.51 | 29.13% | 12.71% | 0.96 | 1,387,688 | -5.90% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.31 | -0.88% | 0.35% | -0.77% | -5.97% | 5.70% | 21.88% | 51.14% | 619.95% | -21.03% | $30.56 | $21.84 | 10.64% | 25.05% | 0.68 | 772,757 | 167.18% |
| SITM | SITIME CORP | $148.60 | -1.22% | 12.56% | -3.98% | -24.50% | -21.42% | 62.45% | -12.92% | 551.82% | N/A | $268.18 | $86.73 | 44.59% | 71.34% | 2.45 | 216,911 | 21.15% |
| ZLAB | ZAI LAB LTD | $32.43 | -1.82% | -2.12% | -11.90% | 16.89% | 1.30% | 97.52% | -20.32% | -50.75% | N/A | $39.77 | $15.67 | 18.46% | 106.94% | 1.21 | 872,137 | -47.82% |
| MATX | MATSON INC | $106.62 | 2.20% | 13.19% | -14.98% | -22.05% | -18.93% | -0.94% | 26.68% | 238.73% | 160.32% | $169.12 | $92.90 | 36.96% | 14.77% | 1.12 | 681,673 | 73.08% |
| ELF | ELF BEAUTY INC | $61.98 | 0.31% | 12.36% | -0.99% | -41.33% | -45.11% | -63.83% | 155.53% | 372.06% | N/A | $219.77 | $49.40 | 71.80% | 25.47% | 1.20 | 2,386,160 | 7.92% |
| GVA | GRANITE CONSTRUCTION INC | $80.29 | 0.47% | 5.27% | 6.99% | -7.21% | -2.25% | 44.78% | 172.07% | 347.67% | 125.78% | $105.20 | $54.95 | 23.68% | 46.11% | 1.02 | 360,966 | 18.85% |
| UGP | ULTRAPAR HOLDINGS INC | $3.22 | -0.62% | 7.02% | 3.90% | 13.07% | -12.81% | -38.46% | 19.85% | 10.73% | -71.81% | $5.37 | $2.53 | 39.98% | 27.22% | 0.87 | 975,679 | -46.21% |
| IPAR | INTERPARFUMS INC | $108.12 | 1.69% | 3.96% | -3.44% | -21.48% | -12.04% | -6.66% | 34.53% | 139.07% | 250.61% | $148.15 | $97.65 | 27.02% | 10.72% | 0.98 | 420,465 | 14.23% |
| MDU | MDU RESOURCES GROUP INC | $16.98 | 1.18% | 2.51% | 1.60% | -1.88% | -41.14% | -31.28% | -33.31% | -27.45% | -24.22% | $30.52 | $14.92 | 44.36% | 13.85% | 0.74 | 1,162,362 | 58.03% |
| ORLA | ORLA MINING LTD | $10.78 | -2.88% | -5.51% | 11.98% | 73.92% | 111.09% | 160.45% | 146.35% | N/A | N/A | $11.95 | $3.24 | 9.79% | 232.72% | 0.91 | 1,240,127 | 15.91% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.18 | 0.13% | 14.17% | 4.78% | 26.62% | 53.47% | -0.45% | 7.76% | 44.27% | N/A | $62.00 | $28.21 | 25.52% | 63.70% | 1.25 | 79,814,368 | 922.40% |
| ANF | ABERCROMBIE & FITCH CO | $70.67 | -1.71% | -7.31% | -9.05% | -43.35% | -49.84% | -44.60% | 100.87% | 510.37% | 214.30% | $196.99 | $65.40 | 64.13% | 8.06% | 1.36 | 2,801,134 | 82.74% |
| PRGO | PERRIGO CO PLC | $25.19 | 1.71% | 3.26% | -8.63% | 3.85% | -2.88% | -21.91% | -25.31% | -52.84% | -86.13% | $33.46 | $23.14 | 24.70% | 8.86% | 0.59 | 1,123,469 | -1.89% |
| RH | RH | $183.53 | 0.58% | 6.83% | -21.25% | -56.26% | -40.81% | -27.82% | -45.08% | 19.24% | 110.83% | $457.26 | $123.03 | 59.86% | 49.17% | 1.81 | 861,413 | -13.77% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.14 | -0.37% | -2.19% | 1.35% | 11.13% | -3.37% | 19.24% | 45.27% | 31.29% | 10.07% | $86.13 | $62.61 | 12.76% | 20.01% | 0.64 | 220,388 | 68.24% |
| YOU | CLEAR SECURE INC | $25.06 | 1.00% | -1.29% | -2.32% | 8.30% | -31.59% | 43.81% | -16.80% | N/A | N/A | $38.88 | $16.05 | 35.55% | 56.14% | 1.48 | 1,655,027 | 57.93% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.02 | -0.46% | 2.50% | -8.60% | -10.90% | -9.94% | 3.22% | -32.49% | 20.98% | -55.45% | $87.77 | $59.83 | 22.50% | 13.69% | 1.15 | 183,881 | 12.53% |
| ENS | ENERSYS | $86.39 | 0.45% | 5.62% | -5.24% | -10.67% | -12.91% | -5.46% | 32.57% | 42.10% | 25.99% | $112.53 | $76.57 | 23.23% | 12.82% | 1.22 | 194,787 | -11.03% |
| OKLO | OKLO INC | $24.49 | -0.20% | 13.52% | 12.99% | -30.76% | -1.61% | 69.49% | 150.92% | N/A | N/A | $59.14 | $5.35 | 58.59% | 357.76% | 0.84 | 6,930,516 | 5.67% |
| DORM | DORMAN PRODUCTS INC | $111.31 | 0.70% | 1.41% | -7.01% | -15.30% | -3.06% | 26.28% | 13.54% | 78.46% | 139.36% | $146.60 | $86.77 | 24.07% | 28.28% | 0.76 | 275,780 | 43.71% |
| PLXS | PLEXUS CORP | $125.70 | 0.09% | 1.37% | -1.81% | -12.28% | -13.44% | 23.04% | 55.05% | 92.28% | 184.77% | $172.89 | $99.79 | 27.29% | 25.96% | 1.02 | 130,791 | -7.97% |
| TBBB | BBB FOODS INC | $30.26 | 0.07% | 7.91% | 13.49% | -3.26% | -7.85% | 30.52% | N/A | N/A | N/A | $35.22 | $21.39 | 14.08% | 41.50% | 0.73 | 370,873 | -34.28% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.69 | -1.47% | -4.02% | -6.39% | 13.77% | 48.85% | 243.11% | 81.37% | N/A | N/A | $21.06 | $5.02 | 16.00% | 252.39% | 0.91 | 1,987,258 | -37.53% |
| OSIS | OSI SYSTEMS INC | $201.50 | 0.80% | 7.23% | 4.52% | 3.14% | 52.08% | 49.21% | 156.79% | 164.72% | 197.05% | $220.00 | $129.18 | 8.41% | 55.98% | 0.85 | 154,846 | 51.16% |
| SLNO | SOLENO THERAPEUTICS INC | $73.64 | 2.21% | 5.42% | 5.35% | 52.49% | 33.72% | 65.32% | 2,410.67% | 62.92% | -84.72% | $74.50 | $36.93 | 1.15% | 99.40% | 0.60 | 904,229 | 16.47% |
| TGLS | TECNOGLASS INC | $71.80 | -1.11% | 3.65% | -0.77% | -8.45% | 2.90% | 25.35% | 217.96% | 1,692.93% | 507.88% | $86.99 | $40.94 | 17.46% | 75.38% | 1.27 | 221,547 | 16.09% |
| VEON | VEON LTD | $45.60 | -0.88% | 4.30% | 3.65% | 0.22% | 47.04% | 91.93% | 167.27% | 8.92% | -68.39% | $48.70 | $23.41 | 6.37% | 94.79% | 0.78 | 419,904 | 279.32% |
| KTB | KONTOOR BRANDS INC | $60.95 | -0.28% | 3.93% | -5.22% | -34.56% | -21.13% | -4.76% | 52.98% | 187.51% | N/A | $96.80 | $50.00 | 37.04% | 21.90% | 1.21 | 551,647 | 4.07% |
| WU | WESTERN UNION CO | $10.16 | -0.49% | 1.10% | -4.44% | -2.22% | -6.73% | -25.17% | -39.68% | -49.35% | -50.42% | $13.60 | $9.00 | 25.29% | 12.89% | 0.73 | 6,685,639 | -10.33% |
| AKRO | AKERO THERAPEUTICS INC | $42.17 | 2.06% | 11.79% | 6.32% | -20.30% | 35.64% | 119.37% | 310.30% | 100.19% | N/A | $58.40 | $17.86 | 27.79% | 136.11% | 0.57 | 1,409,568 | 46.95% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $106.64 | 0.00% | 7.20% | 1.87% | -3.35% | 38.49% | -1.84% | -13.56% | 2.00% | N/A | $128.52 | $55.92 | 17.02% | 90.70% | 1.22 | 331,138 | 62.76% |
| ATHM | AUTOHOME INC | $27.94 | -2.33% | -1.19% | -1.55% | -3.94% | -6.73% | 6.44% | -6.12% | -66.57% | -44.90% | $34.70 | $21.89 | 19.48% | 27.64% | 0.80 | 244,976 | -29.16% |
| NE | NOBLE CORP PLC | $21.00 | 7.00% | 12.46% | -5.19% | -29.83% | -28.03% | -51.51% | -29.63% | N/A | N/A | $48.74 | $17.40 | 56.91% | 20.69% | 1.03 | 2,143,718 | 5.24% |
| ICUI | ICU MEDICAL INC | $135.90 | 1.01% | 5.04% | -1.15% | -18.44% | -21.59% | 40.93% | -35.85% | -38.31% | 59.76% | $196.26 | $95.44 | 30.76% | 42.39% | 0.93 | 297,693 | 80.90% |
| SLAB | SILICON LABORATORIES INC | $102.62 | -0.88% | 7.85% | -9.64% | -23.60% | -13.58% | -17.80% | -24.60% | -0.92% | 93.64% | $160.00 | $82.82 | 35.86% | 23.91% | 1.63 | 201,583 | -36.93% |
| BRC | BRADY CORP | $69.56 | 0.93% | 3.36% | -0.61% | -6.78% | -3.60% | 17.86% | 56.89% | 50.57% | 159.27% | $77.68 | $58.32 | 10.45% | 19.28% | 0.77 | 122,587 | 10.60% |
| CAR | AVIS BUDGET GROUP INC | $94.60 | -3.00% | 8.09% | 20.90% | -0.05% | 5.35% | -11.39% | -65.72% | 439.76% | 67.23% | $132.25 | $54.03 | 28.47% | 75.09% | 1.99 | 1,216,875 | -24.92% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.41 | 0.85% | 0.24% | 1.78% | -3.95% | -21.79% | -18.87% | -24.19% | 117.19% | -18.71% | $24.13 | $13.81 | 31.99% | 18.83% | 1.62 | 958,938 | 54.87% |
| AVA | AVISTA CORP | $41.33 | 0.56% | -0.72% | -0.74% | 15.44% | 10.27% | 16.35% | 2.44% | -6.44% | 24.58% | $43.09 | $33.45 | 4.08% | 23.56% | 0.44 | 442,717 | -10.29% |
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | -0.84% | 0.36% | -5.45% | 1.53% | 69.03% | 51.33% | 152.59% | 434.41% | 270.64% | $101.28 | $40.93 | 10.76% | 120.84% | 1.41 | 527,105 | 49.19% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.50 | -0.18% | 5.58% | -8.96% | 24.77% | 17.81% | 14.85% | -70.15% | -68.27% | -61.58% | $6.55 | $3.51 | 16.03% | 56.70% | 0.93 | 7,087,706 | 34.73% |
| BSM | BLACK STONE MINERALS LP | $14.60 | -1.23% | -0.35% | -5.57% | -2.30% | -1.57% | -11.10% | -8.96% | 124.26% | -24.11% | $16.92 | $12.80 | 13.71% | 14.06% | 0.67 | 189,977 | 65.62% |
| UCB | UNITED COMMUNITY BANKS INC | $27.56 | 0.76% | 5.71% | -1.28% | -15.59% | -2.73% | 8.31% | -7.86% | 25.94% | 46.54% | $35.38 | $22.93 | 22.10% | 20.19% | 1.10 | 675,053 | -2.73% |
| PRIM | PRIMORIS SERVICES CORP | $61.21 | 0.13% | 10.55% | 6.76% | -17.83% | -3.16% | 29.14% | 164.41% | 275.32% | 216.58% | $90.86 | $45.37 | 32.64% | 34.91% | 1.19 | 540,415 | 4.66% |
| MGEE | MGE ENERGY INC | $90.06 | 1.57% | 0.09% | -1.60% | 3.72% | 1.41% | 16.52% | 17.47% | 33.65% | 112.38% | $109.22 | $72.27 | 17.54% | 24.62% | 0.50 | 92,677 | 39.28% |
| BRZE | BRAZE INC | $31.41 | 0.41% | 12.93% | -12.58% | -31.38% | -1.31% | -27.06% | -21.52% | N/A | N/A | $48.33 | $27.45 | 35.01% | 14.43% | 1.95 | 733,964 | -6.70% |
| OGN | ORGANON & CO | $12.72 | 3.46% | 17.08% | -11.62% | -16.92% | -26.27% | -30.37% | -59.29% | N/A | N/A | $23.10 | $10.45 | 44.94% | 21.72% | 0.80 | 3,624,924 | 32.67% |
| CNXC | CONCENTRIX CORP | $51.26 | 0.39% | 7.61% | -7.51% | -4.63% | 15.82% | -8.32% | -67.32% | N/A | N/A | $77.00 | $36.28 | 33.43% | 41.29% | 1.05 | 590,576 | -17.38% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.03 | -0.37% | 1.01% | -5.20% | 7.00% | 2.43% | 5.86% | -36.88% | -18.21% | -39.15% | $21.24 | $16.51 | 10.38% | 15.26% | 1.03 | 1,007,872 | 52.33% |
| HGV | HILTON GRAND VACATIONS INC | $34.27 | -0.96% | 1.71% | -9.28% | -18.12% | -11.34% | -21.98% | -27.53% | 62.16% | N/A | $45.00 | $30.59 | 23.84% | 12.03% | 1.39 | 1,475,131 | 96.79% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.90 | 1.31% | 7.27% | 31.45% | 42.07% | 20.41% | -20.71% | -31.82% | -60.51% | N/A | $14.82 | $6.11 | 33.20% | 62.03% | 1.67 | 3,034,471 | -31.61% |
| OTTR | OTTER TAIL CORP | $78.00 | 0.87% | -0.66% | -2.10% | 1.52% | -0.81% | -8.52% | 35.75% | 70.23% | 151.94% | $100.84 | $71.66 | 22.65% | 8.85% | 0.67 | 210,708 | 19.72% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.63 | 2.33% | 1.51% | -14.71% | -11.46% | -12.07% | 34.33% | N/A | N/A | N/A | $33.32 | $15.22 | 29.07% | 55.26% | 0.83 | 1,336,460 | 149.08% |
| AVPT | AVEPOINT INC | $16.12 | 1.99% | 14.80% | 13.85% | -10.85% | 32.15% | 106.27% | 235.51% | 67.76% | N/A | $19.90 | $7.77 | 18.99% | 107.60% | 1.09 | 1,058,756 | 87.73% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.74 | 0.36% | 1.10% | 0.73% | 0.36% | 36.82% | 12.24% | -34.21% | -35.90% | -72.91% | $3.32 | $1.94 | 17.47% | 41.24% | 0.58 | 50,135 | 43.12% |
| CRSP | CRISPR THERAPEUTICS AG | $37.88 | -1.27% | -4.66% | 9.90% | -9.25% | -23.58% | -31.79% | -24.63% | -28.08% | N/A | $67.88 | $30.04 | 44.20% | 26.10% | 1.45 | 1,318,504 | -0.16% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.79 | -1.03% | 2.13% | -7.44% | -25.08% | -14.72% | 11.63% | -32.73% | N/A | N/A | $9.60 | $5.30 | 29.27% | 28.11% | 0.51 | 864,615 | 61.11% |
| SBSW | SIBANYE STILLWATER LTD | $4.59 | -0.65% | -9.16% | -0.44% | 28.81% | -12.64% | -10.06% | -66.81% | -46.29% | -47.82% | $5.91 | $3.05 | 22.34% | 50.49% | 1.23 | 7,398,764 | 8.57% |
| CRC | CALIFORNIA RESOURCES CORP | $35.74 | -1.45% | 0.66% | -19.90% | -30.94% | -32.39% | -36.59% | -12.41% | N/A | N/A | $60.41 | $30.97 | 40.84% | 15.40% | 1.03 | 648,249 | -26.68% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.85 | -1.86% | 6.27% | 6.45% | -2.11% | 3.89% | 15.13% | 202.48% | 673.02% | N/A | $20.79 | $13.97 | 4.52% | 42.14% | 0.74 | 133,883 | 95.49% |
| FBP | FIRST BANCORP | $19.72 | 0.66% | 6.38% | 3.55% | -5.48% | 2.58% | 13.69% | 45.85% | 221.20% | 216.59% | $22.40 | $16.40 | 11.94% | 20.24% | 1.18 | 1,101,014 | -3.33% |
| M | MACY's INC | $11.59 | -1.38% | 5.54% | -9.00% | -25.78% | -26.59% | -38.42% | -52.71% | 88.30% | -82.36% | $20.70 | $9.76 | 44.01% | 18.75% | 1.50 | 6,471,307 | 9.88% |
| NPO | ENPRO INC | $150.94 | 0.61% | 7.59% | -6.14% | -16.97% | 1.72% | -0.03% | 62.92% | 218.03% | 123.06% | $214.58 | $133.50 | 29.66% | 13.06% | 1.19 | 102,476 | -3.89% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 0.00% | 9.14% | -11.95% | -22.40% | -39.51% | -40.24% | -52.94% | -44.19% | -62.24% | $43.14 | $17.32 | 50.46% | 23.38% | 1.33 | 1,161,795 | -10.41% |
| GPOR | GULFPORT ENERGY CORP | $178.44 | -0.68% | 3.27% | -3.75% | -4.53% | 24.48% | 7.58% | 88.58% | N/A | N/A | $201.18 | $130.02 | 11.30% | 37.24% | 0.84 | 175,335 | 116.45% |
| SHC | SOTERA HEALTH CO | $11.26 | 0.44% | 6.30% | -3.00% | -17.32% | -28.96% | -0.62% | -44.50% | N/A | N/A | $17.08 | $9.53 | 34.07% | 18.15% | 1.17 | 832,394 | -13.36% |
| GFF | GRIFFON CORP | $67.14 | 1.03% | 2.73% | -5.13% | -11.45% | 7.00% | 0.16% | 262.53% | 297.83% | 297.36% | $86.73 | $55.01 | 22.59% | 22.05% | 1.26 | 362,300 | -32.88% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.40 | 0.37% | 18.92% | -0.81% | -25.32% | -52.44% | 6.41% | 24.19% | N/A | N/A | $38.20 | $10.69 | 64.92% | 25.35% | 1.78 | 4,834,678 | 27.46% |
| BOOT | BOOT BARN HOLDINGS INC | $104.00 | 0.39% | 11.88% | -2.81% | -39.80% | -19.30% | -4.90% | 15.93% | 463.46% | 307.69% | $176.64 | $86.17 | 41.12% | 20.69% | 1.62 | 960,154 | 17.11% |
| KFY | KORN FERRY | $61.47 | 0.41% | 1.31% | -9.01% | -12.87% | -12.68% | 0.37% | 0.46% | 107.60% | 92.21% | $80.64 | $59.23 | 23.77% | 3.79% | 1.06 | 320,623 | -46.94% |
| MRX | MAREX GROUP PLC | $43.92 | 1.75% | 16.35% | 26.53% | 25.18% | 71.16% | 131.08% | N/A | N/A | N/A | $44.00 | $18.13 | 0.18% | 142.25% | 1.09 | 1,025,959 | -41.85% |
| HRI | HERC HOLDINGS INC | $111.11 | -3.16% | 5.14% | -19.86% | -47.19% | -48.97% | -29.59% | -15.82% | 261.68% | N/A | $246.88 | $96.19 | 54.99% | 15.52% | 1.71 | 329,275 | -20.85% |
| EBC | EASTERN BANKSHARES INC | $14.85 | 0.81% | -0.93% | -8.72% | -17.52% | -10.95% | 16.77% | -21.87% | N/A | N/A | $19.40 | $12.54 | 23.43% | 18.42% | 0.86 | 2,178,287 | -46.27% |
| OSCR | OSCAR HEALTH INC | $12.62 | 4.20% | 13.36% | 0.31% | -21.16% | -17.45% | -24.43% | 78.67% | N/A | N/A | $23.79 | $11.20 | 46.95% | 12.68% | 1.52 | 3,543,604 | -1.42% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.41 | 4.10% | 9.30% | -2.33% | -8.65% | 17.46% | 16.38% | 10.28% | 108.01% | N/A | $64.12 | $40.00 | 15.14% | 36.03% | 1.50 | 472,426 | -24.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.