Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGS | GENEDX HOLDINGS CORP | $112.49 | 1,376,672 | 122.34% | 102.35 | 94.95 | 96.24 | 86.24 | 67.23 | 64.57 | 95.19 | 94.62 | 100.00 | 96.80 | 4.40 | 2.34 | 2.06 | 1.75 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.07 | 5,411,393 | 31.97% | 10.27 | 9.78 | 9.55 | 9.36 | 9.23 | 64.48 | 96.48 | 95.94 | 99.58 | 98.80 | 0.43 | 0.26 | 0.17 | 1.63 | ||
| PJT | PJT PARTNERS INC | $135.35 | 444,300 | 73.44% | 131.74 | 132.08 | 143.60 | 153.01 | 143.76 | 49.45 | 67.66 | 64.10 | 100.00 | 99.75 | -2.68 | -4.08 | 1.40 | 0.87 | ||
| FHI | FEDERATED HERMES INC | $39.86 | 1,189,540 | -29.73% | 38.11 | 38.23 | 38.71 | 39.46 | 38.07 | 57.22 | 88.30 | 74.27 | 98.39 | 93.30 | -0.08 | -0.34 | 0.27 | 0.92 | ||
| HAE | HAEMONETICS CORP | $62.64 | 311,154 | -30.31% | 59.53 | 60.22 | 63.13 | 69.14 | 74.70 | 54.50 | 91.39 | 78.84 | 100.00 | 99.18 | -0.73 | -1.38 | 0.66 | 0.79 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.54 | 457,187 | 2.19% | 66.08 | 66.51 | 72.50 | 76.54 | 74.34 | 50.03 | 85.11 | 74.41 | 99.06 | 98.38 | -1.55 | -2.38 | 0.83 | 1.15 | ||
| BLKB | BLACKBAUD INC | $63.85 | 233,872 | -0.80% | 62.16 | 61.99 | 64.14 | 70.85 | 76.24 | 54.36 | 94.82 | 85.65 | 100.00 | 99.15 | -0.41 | -0.96 | 0.56 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $18.09 | 654,776 | -29.02% | 17.55 | 17.62 | 18.92 | 19.52 | 19.54 | 50.90 | 97.74 | 84.77 | 99.75 | 99.74 | -0.30 | -0.47 | 0.17 | 0.83 | ||
| MRUS | MERUS NV | $45.28 | 513,821 | 7.25% | 43.21 | 41.45 | 44.28 | 43.14 | 47.19 | 56.15 | 88.22 | 82.02 | 97.12 | 94.34 | 0.06 | -0.50 | 0.56 | 0.92 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.23 | 1,603,134 | 6.70% | 12.12 | 12.80 | 15.54 | 13.34 | 8.22 | 43.62 | 38.99 | 38.99 | 73.73 | 73.63 | -0.91 | -0.98 | 0.07 | 2.03 | ||
| KGS | KODIAK GAS SERVICES INC | $35.37 | 471,568 | -29.68% | 33.90 | 33.93 | 37.37 | 40.57 | 35.43 | 51.16 | 95.86 | 79.77 | 100.00 | 93.05 | -0.83 | -1.31 | 0.48 | 1.09 | ||
| AMED | AMEDISYS INC | $94.69 | 295,185 | -18.33% | 92.80 | 92.47 | 92.31 | 91.01 | 93.65 | 72.78 | 81.30 | 75.26 | 100.00 | 97.95 | 0.46 | 0.13 | 0.33 | 0.65 | ||
| PCH | POTLATCHDELTIC CORP | $39.44 | 802,779 | 59.24% | 39.12 | 40.24 | 43.34 | 42.67 | 42.77 | 41.27 | 53.72 | 42.36 | 97.21 | 92.51 | -1.29 | -1.40 | 0.11 | 0.93 | ||
| MUR | MURPHY OIL CORP | $21.21 | 2,376,078 | 22.60% | 20.85 | 22.39 | 24.93 | 27.40 | 31.51 | 42.09 | 43.27 | 34.31 | 97.37 | 88.08 | -1.38 | -1.47 | 0.09 | 1.33 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.72 | 1,889,896 | 87.27% | 52.30 | 52.50 | 57.16 | 63.74 | 69.97 | 48.39 | 76.10 | 74.76 | 97.81 | 98.54 | -1.29 | -1.92 | 0.63 | 1.21 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.11 | 605,996 | -27.47% | 31.21 | 29.95 | 32.79 | 39.61 | 46.82 | 56.28 | 94.24 | 94.73 | 94.10 | 96.64 | -0.17 | -0.88 | 0.72 | 1.22 | ||
| WHD | CACTUS INC | $38.62 | 745,113 | 30.30% | 37.53 | 38.85 | 45.70 | 53.47 | 57.16 | 42.43 | 75.15 | 60.40 | 98.79 | 96.23 | -2.25 | -2.88 | 0.63 | 1.24 | ||
| FULT | FULTON FINANCIAL CORP | $16.85 | 982,332 | -13.17% | 16.21 | 16.22 | 17.77 | 19.05 | 18.89 | 51.18 | 89.69 | 80.34 | 100.00 | 100.00 | -0.36 | -0.58 | 0.22 | 1.03 | ||
| BC | BRUNSWICK CORP | $46.50 | 916,504 | -13.49% | 45.01 | 46.59 | 54.13 | 61.46 | 70.67 | 43.45 | 82.70 | 67.94 | 93.32 | 94.76 | -2.51 | -3.24 | 0.73 | 1.26 | ||
| WSFS | WSFS FINANCIAL CORP | $52.25 | 333,153 | -21.11% | 49.37 | 48.94 | 51.37 | 53.44 | 53.16 | 58.92 | 92.21 | 90.36 | 97.64 | 98.50 | -0.05 | -0.79 | 0.74 | 1.07 | ||
| PSMT | PRICESMART INC | $99.46 | 210,163 | -28.66% | 96.29 | 91.76 | 88.96 | 90.54 | 89.49 | 66.66 | 90.17 | 93.88 | 89.23 | 94.84 | 3.37 | 2.23 | 1.13 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | 853,503 | 31.51% | 27.73 | 27.61 | 28.39 | 29.20 | 30.65 | 54.01 | 88.26 | 82.11 | 99.29 | 96.20 | -0.11 | -0.31 | 0.21 | 0.98 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.12 | 1,656,984 | -36.53% | 43.52 | 44.57 | 52.70 | 62.10 | 79.65 | 40.39 | 48.97 | 45.60 | 74.87 | 74.88 | -2.93 | -3.27 | 0.34 | 1.29 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | 1,111,459 | 27.81% | 24.35 | 25.37 | 27.50 | 27.85 | 30.17 | 47.83 | 60.06 | 47.35 | 100.00 | 87.05 | -0.92 | -1.12 | 0.20 | 1.27 | ||
| FTDR | FRONTDOOR INC | $40.75 | 674,397 | 52.23% | 40.14 | 39.46 | 42.41 | 50.09 | 49.09 | 52.17 | 85.56 | 84.43 | 96.41 | 98.03 | -0.26 | -0.76 | 0.51 | 0.81 | ||
| MCY | MERCURY GENERAL CORP | $54.97 | 346,998 | 27.49% | 53.61 | 53.27 | 54.26 | 57.47 | 60.90 | 54.77 | 91.93 | 86.85 | 96.42 | 96.00 | -0.09 | -0.38 | 0.30 | 0.61 | ||
| AVNT | AVIENT CORP | $33.28 | 518,201 | 43.20% | 32.13 | 32.47 | 37.68 | 40.54 | 44.17 | 46.31 | 83.94 | 74.20 | 96.96 | 98.52 | -1.37 | -1.93 | 0.56 | 1.46 | ||
| EQX | EQUINOX GOLD CORP | $6.67 | 6,511,914 | -0.03% | 6.89 | 6.63 | 6.69 | 6.25 | 5.95 | 49.21 | 60.88 | 61.69 | 62.13 | 63.07 | 0.04 | 0.05 | -0.00 | 0.90 | ||
| TMDX | TRANSMEDICS GROUP INC | $90.19 | 1,127,525 | -13.05% | 89.67 | 80.67 | 74.57 | 70.57 | 102.28 | 65.71 | 89.37 | 91.82 | 86.76 | 94.92 | 5.96 | 4.85 | 1.12 | 1.56 | ||
| LIF | LIFE360 INC | $40.18 | 384,509 | 23.33% | 37.96 | 36.68 | 39.94 | 42.20 | 40.57 | 56.33 | 97.72 | 92.28 | 100.00 | 100.00 | -0.02 | -0.81 | 0.79 | 1.74 | ||
| NOMD | NOMAD FOODS LTD | $19.42 | 856,481 | -12.92% | 19.48 | 19.37 | 19.39 | 18.26 | 18.22 | 50.91 | 67.87 | 69.57 | 73.80 | 75.08 | 0.04 | 0.04 | -0.00 | 0.46 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.31 | 675,357 | -19.99% | 16.64 | 17.09 | 18.00 | 18.79 | 16.67 | 50.20 | 52.54 | 40.59 | 78.93 | 60.30 | -0.42 | -0.49 | 0.07 | 0.98 | ||
| WDFC | WD 40 CO | $223.03 | 76,053 | 0.57% | 222.48 | 228.64 | 234.33 | 240.03 | 250.43 | 42.51 | 36.18 | 36.47 | 71.77 | 58.05 | -3.99 | -4.12 | 0.13 | 0.50 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.40 | 125,824 | 31.77% | 133.71 | 131.28 | 128.21 | 125.66 | 122.98 | 51.97 | 71.00 | 75.22 | 45.85 | 50.74 | 1.60 | 1.72 | -0.12 | 0.49 | ||
| ABM | ABM INDUSTRIES INC | $48.51 | 280,400 | -1.43% | 47.23 | 46.51 | 48.85 | 51.07 | 52.44 | 55.10 | 91.34 | 89.31 | 99.09 | 99.24 | -0.08 | -0.60 | 0.51 | 0.92 | ||
| CAMT | CAMTEK LTD | $66.37 | 306,253 | -30.42% | 62.14 | 59.49 | 66.02 | 76.06 | 81.52 | 55.86 | 92.97 | 90.84 | 97.82 | 98.57 | -0.11 | -1.72 | 1.61 | 1.67 | ||
| NXE | NEXGEN ENERGY LTD | $5.30 | 8,662,408 | 21.37% | 4.81 | 4.61 | 4.91 | 6.00 | 6.37 | 61.81 | 95.58 | 93.41 | 99.41 | 98.15 | 0.04 | -0.08 | 0.12 | 1.56 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 1,025,484 | 74.22% | 15.94 | 15.95 | 16.40 | 16.24 | 17.06 | 47.71 | 80.28 | 75.18 | 89.13 | 89.38 | -0.14 | -0.19 | 0.05 | 0.66 | ||
| AWR | AMERICAN STATES WATER CO | $78.98 | 173,667 | -3.59% | 79.77 | 78.54 | 77.51 | 77.17 | 79.98 | 52.86 | 67.57 | 74.58 | 47.86 | 59.93 | 0.71 | 0.68 | 0.03 | 0.43 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.69 | 969,827 | 92.82% | 26.34 | 26.23 | 26.67 | 28.59 | 29.34 | 52.68 | 80.13 | 76.47 | 95.45 | 94.41 | -0.11 | -0.24 | 0.13 | 0.71 | ||
| HGTY | HAGERTY INC | $8.80 | 40,317 | -64.39% | 8.71 | 8.71 | 9.26 | 9.73 | 10.38 | 48.00 | 54.33 | 52.12 | 79.75 | 84.19 | -0.13 | -0.19 | 0.05 | 0.63 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.67 | 2,467,208 | 255.35% | 31.25 | 29.84 | 33.24 | 37.72 | 27.32 | 50.59 | 85.93 | 90.29 | 86.51 | 93.82 | -0.18 | -0.92 | 0.74 | 0.81 | ||
| AI | C3AI INC | $22.58 | 3,061,880 | -7.26% | 20.54 | 20.43 | 22.62 | 28.89 | 27.50 | 56.91 | 96.84 | 87.34 | 99.93 | 98.22 | -0.34 | -0.87 | 0.53 | 2.10 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 968,862 | 28.90% | 35.84 | 36.29 | 39.37 | 41.98 | 42.57 | 49.68 | 85.28 | 73.97 | 99.31 | 97.49 | -0.87 | -1.27 | 0.40 | 1.32 | ||
| BUR | BURFORD CAPITAL LTD | $13.60 | 850,569 | 38.27% | 13.72 | 13.17 | 13.83 | 13.70 | 13.55 | 51.42 | 76.60 | 82.25 | 84.41 | 89.65 | 0.07 | -0.05 | 0.12 | 0.98 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.71 | 6,428,108 | 22.10% | 8.22 | 8.38 | 9.85 | 10.14 | 10.28 | 47.78 | 91.69 | 76.03 | 98.81 | 99.20 | -0.42 | -0.58 | 0.16 | 1.60 | ||
| LAUR | LAUREATE EDUCATION INC | $19.74 | 536,092 | 24.43% | 19.39 | 19.50 | 19.61 | 19.19 | 17.64 | 53.24 | 85.18 | 75.81 | 99.77 | 89.90 | -0.01 | -0.07 | 0.05 | 0.75 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $54.16 | 998,223 | -49.41% | 53.37 | 53.49 | 58.39 | 69.56 | 73.37 | 47.34 | 54.32 | 57.78 | 76.96 | 81.73 | -1.58 | -2.05 | 0.47 | 1.30 | ||
| MRCY | MERCURY SYSTEMS INC | $49.73 | 306,694 | -23.62% | 48.34 | 46.16 | 45.02 | 43.39 | 39.98 | 66.10 | 93.99 | 91.92 | 98.51 | 96.94 | 1.35 | 0.94 | 0.41 | 0.86 | ||
| CARG | CARGURUS INC | $28.34 | 484,615 | -24.98% | 27.35 | 27.37 | 30.16 | 34.05 | 31.84 | 49.54 | 94.67 | 85.65 | 98.83 | 99.57 | -0.68 | -1.10 | 0.41 | 1.45 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.15 | 104,900 | -38.62% | 25.06 | 24.90 | 26.09 | 25.42 | 24.06 | 48.80 | 89.10 | 82.11 | 93.89 | 93.17 | -0.25 | -0.41 | 0.16 | 0.83 | ||
| IAC | IAC INC | $35.46 | 947,143 | 40.65% | 34.02 | 35.45 | 41.96 | 42.76 | 46.89 | 41.06 | 74.58 | 56.98 | 99.51 | 99.41 | -2.29 | -2.72 | 0.43 | 1.33 | ||
| CATY | CATHAY GENERAL BANCORP | $42.01 | 446,065 | 82.33% | 40.22 | 39.91 | 42.78 | 45.51 | 45.07 | 54.77 | 83.83 | 84.08 | 94.64 | 97.47 | -0.29 | -0.94 | 0.65 | 1.08 | ||
| NMAX | NEWSMAX INC | $23.00 | 1,259,623 | 6.03% | 24.12 | 44.33 | N/A | N/A | N/A | 88.55 | 4.34 | 3.14 | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 292,682 | -7.26% | 50.48 | 49.50 | 47.66 | 46.63 | 49.75 | 53.56 | 63.46 | 71.11 | 26.62 | 41.88 | 0.82 | 0.92 | -0.10 | 0.48 | ||
| BL | BLACKLINE INC | $46.85 | 437,952 | -11.82% | 45.54 | 45.73 | 47.86 | 54.75 | 53.92 | 50.15 | 94.76 | 83.39 | 98.21 | 98.67 | -0.78 | -1.23 | 0.46 | 1.33 | ||
| HBM | HUDBAY MINERALS INC | $7.45 | 2,841,877 | -44.08% | 7.18 | 7.05 | 7.41 | 8.03 | 8.23 | 53.21 | 89.80 | 86.91 | 95.03 | 97.51 | -0.05 | -0.15 | 0.10 | 1.59 | ||
| FUL | FULLER H B CO | $54.29 | 550,280 | 97.41% | 54.01 | 53.87 | 55.14 | 60.74 | 70.15 | 49.75 | 76.90 | 76.06 | 94.08 | 93.20 | -0.25 | -0.56 | 0.31 | 1.06 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 698,217 | 46.86% | 26.74 | 26.34 | 28.36 | 30.60 | 30.78 | 55.99 | 94.87 | 91.60 | 96.59 | 98.23 | -0.18 | -0.66 | 0.48 | 0.92 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.65 | 203,835 | 36.03% | 54.05 | 53.80 | 57.55 | 61.10 | 60.86 | 52.18 | 82.40 | 79.96 | 97.43 | 98.41 | -0.66 | -1.28 | 0.62 | 0.86 | ||
| NSP | INSPERITY INC | $78.62 | 556,951 | 53.70% | 80.05 | 82.65 | 85.84 | 82.23 | 85.16 | 39.93 | 26.29 | 24.71 | 46.45 | 42.72 | -2.20 | -1.76 | -0.44 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $44.00 | 909,740 | 14.27% | 42.39 | 42.68 | 48.14 | 50.61 | 48.62 | 48.79 | 72.87 | 67.42 | 99.91 | 99.97 | -1.23 | -1.87 | 0.64 | 1.44 | ||
| HOG | HARLEY-DAVIDSON INC | $23.45 | 1,559,305 | 19.70% | 22.71 | 23.01 | 24.61 | 27.11 | 31.28 | 49.37 | 78.90 | 71.03 | 96.93 | 96.78 | -0.47 | -0.71 | 0.24 | 1.23 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.94 | 3,431,739 | -13.36% | 24.68 | 23.77 | 26.85 | 33.08 | 46.90 | 52.59 | 80.91 | 81.16 | 95.39 | 96.72 | -0.45 | -1.00 | 0.56 | 1.20 | ||
| FHB | FIRST HAWAIIAN INC | $22.94 | 660,102 | -25.80% | 22.68 | 22.63 | 24.43 | 25.49 | 24.93 | 47.29 | 66.75 | 70.17 | 85.19 | 90.38 | -0.39 | -0.62 | 0.22 | 0.99 | ||
| INTR | INTER & CO INC | $6.59 | 1,496,697 | -33.26% | 6.05 | 5.70 | 5.58 | 5.12 | 5.89 | 69.24 | 97.11 | 97.41 | 96.91 | 98.87 | 0.27 | 0.14 | 0.13 | 0.90 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.84 | 502,152 | 15.17% | 35.80 | 33.32 | 35.22 | 37.60 | 39.37 | 62.11 | 94.33 | 94.33 | 95.85 | 97.83 | 0.85 | 0.00 | 0.84 | 0.81 | ||
| LPL | LG DISPLAY CO LTD | $2.89 | 192,135 | 0.19% | 2.83 | 2.83 | 3.10 | 3.16 | 3.54 | 47.72 | 92.20 | 87.98 | 95.51 | 97.87 | -0.06 | -0.09 | 0.03 | 1.04 | ||
| POWI | POWER INTEGRATIONS INC | $50.47 | 477,167 | 18.15% | 47.29 | 46.90 | 54.18 | 58.20 | 61.39 | 52.83 | 97.72 | 83.50 | 99.37 | 99.77 | -1.30 | -2.37 | 1.07 | 1.48 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.63 | 609,428 | -0.43% | 22.88 | 22.90 | 22.65 | 22.40 | 21.19 | 55.13 | 85.02 | 76.68 | 100.00 | 89.44 | 0.06 | -0.02 | 0.09 | 1.07 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 2,415,366 | 27.77% | 11.76 | 11.81 | 13.18 | 14.33 | 14.59 | 44.44 | 74.65 | 68.73 | 99.54 | 98.73 | -0.37 | -0.50 | 0.13 | 1.13 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | 490,783 | 18.16% | 33.59 | 34.09 | 36.48 | 38.64 | 37.51 | 48.44 | 68.97 | 58.90 | 99.33 | 91.75 | -0.84 | -1.09 | 0.25 | 1.10 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.63 | 3,325 | 472.29% | 44.63 | 44.13 | 46.03 | 47.62 | 51.46 | 52.98 | 99.26 | 89.03 | 99.16 | 96.70 | -0.25 | -0.65 | 0.40 | 0.70 | ||
| GNW | GENWORTH FINANCIAL INC | $6.80 | 4,630,191 | -15.70% | 6.64 | 6.69 | 6.77 | 6.97 | 6.91 | 52.14 | 91.63 | 76.24 | 97.85 | 86.69 | -0.04 | -0.07 | 0.03 | 1.03 | ||
| EE | EXCELERATE ENERGY INC | $26.89 | 270,090 | 57.80% | 26.42 | 26.23 | 27.98 | 29.31 | 25.68 | 49.27 | 86.62 | 80.00 | 99.85 | 92.11 | -0.48 | -0.66 | 0.18 | 0.89 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.16 | 1,999,943 | 53.47% | 12.32 | 12.45 | 13.58 | 14.38 | 14.55 | 53.88 | 97.62 | 82.98 | 100.00 | 96.89 | -0.28 | -0.47 | 0.18 | 1.27 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.85 | 1,092,444 | 30.47% | 28.33 | 29.31 | 35.19 | 36.81 | 37.26 | 49.43 | 77.95 | 58.68 | 100.00 | 95.87 | -1.64 | -2.30 | 0.65 | 2.13 | ||
| DXC | DXC TECHNOLOGY CO | $15.65 | 1,436,973 | 76.63% | 14.86 | 15.24 | 16.98 | 19.01 | 19.74 | 49.20 | 85.59 | 68.32 | 99.28 | 95.36 | -0.56 | -0.78 | 0.21 | 1.37 | ||
| ALIT | ALIGHT INC | $5.21 | 8,547,128 | 11.15% | 5.06 | 5.15 | 5.90 | 6.43 | 6.86 | 45.42 | 78.43 | 67.43 | 97.37 | 96.19 | -0.23 | -0.30 | 0.07 | 1.11 | ||
| RLX | RLX TECHNOLOGY INC | $1.80 | 1,025,666 | -15.53% | 1.74 | 1.78 | 2.04 | 2.08 | 1.89 | 43.92 | 53.85 | 51.58 | 95.17 | 97.17 | -0.07 | -0.09 | 0.02 | 1.07 | ||
| MHO | M/I HOMES INC | $105.20 | 210,210 | 50.92% | 106.02 | 108.23 | 113.89 | 125.36 | 141.83 | 42.76 | 37.32 | 39.04 | 74.11 | 76.94 | -2.74 | -2.94 | 0.20 | 1.34 | ||
| GMS | GMS INC | $73.22 | 217,977 | 25.51% | 71.74 | 71.87 | 74.41 | 80.66 | 86.31 | 51.34 | 84.66 | 77.10 | 97.70 | 93.58 | -0.56 | -1.01 | 0.45 | 1.37 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.20 | 345,847 | -9.74% | 23.46 | 23.03 | 23.74 | 22.69 | 21.01 | 49.22 | 60.60 | 62.36 | 63.36 | 65.06 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| CCU | UNITED BREWERIES CO INC | $15.11 | 124,687 | -5.81% | 15.29 | 15.00 | 14.60 | 13.20 | 12.18 | 52.23 | 83.29 | 88.01 | 85.44 | 85.74 | 0.21 | 0.21 | 0.00 | 0.66 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | 830,813 | 12.53% | 11.85 | 11.41 | 11.68 | 12.95 | 11.70 | 59.02 | 94.30 | 90.17 | 99.69 | 95.43 | 0.17 | 0.03 | 0.14 | 1.58 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.88 | 576,821 | 15.47% | 28.01 | 27.78 | 28.11 | 27.96 | 28.12 | 49.40 | 72.00 | 77.69 | 67.44 | 75.66 | -0.01 | -0.07 | 0.05 | 0.68 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.61 | 971,066 | 80.55% | 20.79 | 20.93 | 21.58 | 21.46 | N/A | 55.22 | 87.15 | 69.41 | 99.82 | 88.69 | -0.11 | -0.26 | 0.14 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 396,268 | 0.89% | 36.01 | 35.95 | 37.26 | 37.93 | 41.27 | 48.83 | 81.46 | 76.21 | 90.85 | 91.14 | -0.33 | -0.51 | 0.18 | 0.86 | ||
| XRAY | DENTSPLY SIRONA INC | $13.87 | 2,260,426 | 8.75% | 13.16 | 13.41 | 15.33 | 17.20 | 20.66 | 48.27 | 91.82 | 74.68 | 100.00 | 100.00 | -0.53 | -0.76 | 0.23 | 0.89 | ||
| SGRY | SURGERY PARTNERS INC | $21.56 | 810,579 | -4.22% | 21.15 | 21.53 | 23.27 | 22.75 | 26.16 | 45.66 | 78.44 | 65.45 | 94.10 | 93.20 | -0.57 | -0.71 | 0.14 | 1.71 | ||
| TPH | TRI POINTE HOMES INC | $30.31 | 1,388,116 | 5.79% | 30.03 | 30.36 | 31.31 | 34.45 | 38.86 | 46.71 | 57.92 | 61.66 | 83.51 | 90.97 | -0.41 | -0.59 | 0.18 | 1.25 | ||
| NVST | ENVISTA HOLDINGS CORP | $15.96 | 3,097,145 | 36.23% | 15.46 | 15.78 | 17.49 | 18.79 | 18.66 | 47.37 | 66.92 | 60.43 | 99.14 | 95.53 | -0.48 | -0.65 | 0.18 | 1.04 | ||
| CIVI | CIVITAS RESOURCES INC | $29.50 | 1,697,770 | 50.93% | 28.46 | 28.80 | 34.50 | 41.68 | 49.36 | 46.11 | 82.24 | 74.17 | 100.00 | 98.77 | -1.56 | -2.21 | 0.64 | 1.28 | ||
| WNS | WNS (HOLDINGS) LTD | $59.25 | 650,205 | -9.74% | 64.08 | 63.96 | 61.43 | 56.55 | 55.26 | 40.47 | 9.82 | 22.30 | 0.56 | 17.02 | -0.08 | 0.81 | -0.89 | 0.96 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | 592,253 | -6.62% | 45.56 | 45.05 | 45.39 | 42.18 | 42.50 | 45.53 | 57.07 | 62.79 | 60.86 | 70.45 | -0.43 | -0.34 | -0.08 | 1.17 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.50 | 26,485 | -5.49% | 42.70 | 42.52 | 43.02 | 42.25 | 42.96 | 56.84 | 93.24 | 87.51 | 99.87 | 96.96 | 0.06 | -0.11 | 0.18 | 0.62 | ||
| CXT | CRANE NXT CO | $47.22 | 383,432 | 6.14% | 45.16 | 46.13 | 51.49 | 56.40 | 56.89 | 47.80 | 89.11 | 68.89 | 100.00 | 98.19 | -1.74 | -2.32 | 0.58 | 1.16 | ||
| SM | SM ENERGY CO | $23.60 | 1,358,807 | -0.75% | 22.72 | 23.74 | 28.38 | 34.29 | 38.84 | 43.41 | 69.64 | 57.32 | 100.00 | 97.55 | -1.70 | -2.13 | 0.43 | 1.60 | ||
| SPNT | SIRIUSPOINT LTD | $16.62 | 706,442 | 60.32% | 16.45 | 16.47 | 15.63 | 15.24 | 14.70 | 55.55 | 84.75 | 72.71 | 85.03 | 69.03 | 0.21 | 0.23 | -0.02 | 0.86 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.44 | 519,947 | 31.12% | 16.18 | 16.22 | 16.44 | 16.36 | 15.39 | 51.18 | 83.25 | 72.08 | 97.26 | 86.19 | -0.12 | -0.15 | 0.03 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.