Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGS | GENEDX HOLDINGS CORP | $112.49 | 3.98% | 20.72% | 32.07% | 54.58% | 39.22% | 963.36% | 64.86% | N/A | N/A | $116.24 | $13.90 | 3.23% | 709.28% | 1.75 | 1,376,672 | 122.34% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.07 | -0.63% | 5.26% | 19.05% | 21.28% | 30.49% | -9.24% | -17.42% | 36.48% | -61.19% | $13.26 | $7.27 | 16.48% | 52.27% | 1.63 | 5,411,393 | 31.97% |
| PJT | PJT PARTNERS INC | $135.35 | 4.51% | 7.85% | 2.60% | -13.05% | 2.01% | 48.48% | 114.37% | 168.12% | N/A | $190.28 | $93.07 | 28.87% | 45.43% | 0.87 | 444,300 | 73.44% |
| FHI | FEDERATED HERMES INC | $39.86 | 1.38% | 8.54% | -0.88% | 2.38% | 1.76% | 23.69% | 41.89% | 76.85% | 16.49% | $43.92 | $31.24 | 9.24% | 27.59% | 0.92 | 1,189,540 | -29.73% |
| HAE | HAEMONETICS CORP | $62.64 | 2.12% | 8.15% | 0.66% | -6.33% | -12.49% | -30.09% | 26.25% | -45.20% | 57.48% | $97.97 | $55.30 | 36.06% | 13.27% | 0.79 | 311,154 | -30.31% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.54 | -0.06% | 3.96% | -8.30% | -12.75% | -11.69% | 17.96% | 33.37% | 136.45% | 29.66% | $91.80 | $56.24 | 25.34% | 21.87% | 1.15 | 457,187 | 2.19% |
| BLKB | BLACKBAUD INC | $63.85 | 0.33% | 4.28% | 3.24% | -16.56% | -26.77% | -18.81% | 10.43% | 13.56% | 31.41% | $88.95 | $58.05 | 28.22% | 9.99% | 0.92 | 233,872 | -0.80% |
| HTGC | HERCULES CAPITAL INC | $18.09 | 0.33% | 4.25% | -5.52% | -12.45% | -9.20% | -5.57% | 8.04% | 69.47% | 29.27% | $22.04 | $15.65 | 17.92% | 15.59% | 0.83 | 654,776 | -29.02% |
| MRUS | MERUS NV | $45.28 | -0.51% | 4.26% | 7.03% | 8.16% | -13.23% | -0.13% | 120.83% | 180.69% | N/A | $61.61 | $33.19 | 26.51% | 36.43% | 0.92 | 513,821 | 7.25% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.23 | 1.55% | 6.15% | -13.51% | 5.79% | 323.89% | 294.29% | 243.09% | N/A | N/A | $22.26 | $2.02 | 45.06% | 505.45% | 2.03 | 1,603,134 | 6.70% |
| KGS | KODIAK GAS SERVICES INC | $35.37 | -1.70% | 4.57% | -6.78% | -27.64% | 9.62% | 25.66% | N/A | N/A | N/A | $50.43 | $24.84 | 29.86% | 42.42% | 1.09 | 471,568 | -29.68% |
| AMED | AMEDISYS INC | $94.69 | 0.03% | 2.48% | 2.26% | 2.64% | -0.64% | 3.14% | -25.80% | -50.13% | 239.99% | $98.95 | $82.15 | 4.31% | 15.26% | 0.65 | 295,185 | -18.33% |
| PCH | POTLATCHDELTIC CORP | $39.44 | -1.85% | -1.50% | -14.21% | -11.22% | -4.47% | -5.45% | -30.11% | 5.39% | 3.09% | $48.12 | $36.82 | 18.04% | 7.12% | 0.93 | 802,779 | 59.24% |
| MUR | MURPHY OIL CORP | $21.21 | 0.05% | -0.79% | -25.28% | -27.28% | -32.05% | -54.69% | -44.28% | 83.41% | -56.86% | $46.52 | $18.95 | 54.41% | 11.96% | 1.33 | 2,376,078 | 22.60% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.72 | -0.34% | 0.89% | -2.46% | -24.96% | -39.11% | -21.79% | -48.48% | -57.91% | -18.07% | $93.90 | $46.45 | 42.79% | 15.65% | 1.21 | 1,889,896 | 87.27% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.11 | 0.60% | 6.52% | -0.69% | -15.41% | -40.79% | -24.30% | 63.93% | 94.80% | N/A | $62.53 | $24.10 | 47.05% | 37.39% | 1.22 | 605,996 | -27.47% |
| WHD | CACTUS INC | $38.62 | 2.72% | 6.35% | -13.44% | -35.66% | -30.51% | -24.41% | -20.55% | 118.33% | N/A | $70.01 | $33.80 | 44.84% | 14.26% | 1.24 | 745,113 | 30.30% |
| FULT | FULTON FINANCIAL CORP | $16.85 | 0.47% | 4.44% | -6.41% | -17.33% | -5.79% | 0.77% | 11.60% | 36.86% | 39.00% | $22.49 | $14.33 | 25.08% | 17.63% | 1.03 | 982,332 | -13.17% |
| BC | BRUNSWICK CORP | $46.50 | -0.30% | 3.44% | -13.91% | -31.99% | -44.00% | -43.54% | -38.69% | -4.84% | -9.42% | $87.65 | $41.00 | 46.95% | 13.41% | 1.26 | 916,504 | -13.49% |
| WSFS | WSFS FINANCIAL CORP | $52.25 | -0.04% | 5.05% | 0.69% | -6.03% | 4.77% | 21.16% | 30.35% | 75.50% | 115.56% | $62.75 | $42.21 | 16.73% | 23.79% | 1.07 | 333,153 | -21.11% |
| PSMT | PRICESMART INC | $99.46 | 2.06% | 5.73% | 15.55% | 10.42% | 12.40% | 23.84% | 27.77% | 57.58% | 22.51% | $102.47 | $77.51 | 2.94% | 28.32% | 0.70 | 210,163 | -28.66% |
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | -2.39% | 0.14% | -6.44% | -2.80% | -19.37% | 5.44% | -32.10% | -30.55% | -37.01% | $36.78 | $24.07 | 22.76% | 18.03% | 0.98 | 853,503 | 31.51% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.12 | 3.51% | -3.05% | -18.58% | -33.68% | -44.92% | -66.27% | 35.07% | 827.66% | N/A | $135.00 | $36.74 | 68.80% | 14.66% | 1.29 | 1,656,984 | -36.53% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | -0.27% | 4.86% | -12.89% | -9.58% | -25.57% | -0.12% | -36.31% | -11.29% | 33.21% | $36.56 | $21.98 | 30.14% | 16.19% | 1.27 | 1,111,459 | 27.81% |
| FTDR | FRONTDOOR INC | $40.75 | 1.06% | 3.10% | 7.18% | -34.00% | -17.21% | 31.65% | 33.23% | 5.59% | N/A | $63.49 | $30.57 | 35.81% | 33.30% | 0.81 | 674,397 | 52.23% |
| MCY | MERCURY GENERAL CORP | $54.97 | 2.24% | 4.36% | 0.54% | 13.44% | -17.85% | 5.84% | 11.44% | 33.81% | 1.35% | $80.72 | $44.19 | 31.90% | 24.39% | 0.61 | 346,998 | 27.49% |
| AVNT | AVIENT CORP | $33.28 | 0.60% | 4.27% | -9.90% | -22.01% | -31.62% | -22.68% | -32.01% | 37.33% | -15.20% | $54.68 | $27.86 | 39.14% | 19.45% | 1.46 | 518,201 | 43.20% |
| EQX | EQUINOX GOLD CORP | $6.67 | -0.75% | -2.93% | -3.78% | 11.07% | 13.36% | 16.55% | -7.15% | -24.26% | N/A | $7.45 | $4.48 | 10.47% | 48.88% | 0.90 | 6,511,914 | -0.03% |
| TMDX | TRANSMEDICS GROUP INC | $90.19 | 2.48% | 1.34% | 37.38% | 41.05% | 4.44% | -4.96% | 340.98% | 406.19% | N/A | $177.37 | $55.00 | 49.15% | 63.98% | 1.56 | 1,127,525 | -13.05% |
| LIF | LIFE360 INC | $40.18 | 3.63% | 9.87% | 8.47% | -12.04% | -6.30% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 23.85% | 54.54% | 1.74 | 384,509 | 23.33% |
| NOMD | NOMAD FOODS LTD | $19.42 | 0.82% | -0.41% | -0.36% | 12.66% | 11.19% | 6.07% | 6.07% | -6.32% | N/A | $20.81 | $15.43 | 6.68% | 25.86% | 0.46 | 856,481 | -12.92% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.31 | 1.27% | 8.95% | -3.10% | -26.19% | 10.18% | 60.68% | N/A | N/A | N/A | $24.82 | $10.15 | 30.26% | 70.54% | 0.98 | 675,357 | -19.99% |
| WDFC | WD 40 CO | $223.03 | 2.76% | 1.89% | -6.07% | -1.47% | -12.80% | 2.21% | 24.57% | 29.09% | 175.69% | $292.36 | $208.00 | 23.71% | 7.23% | 0.50 | 76,053 | 0.57% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.40 | 0.44% | -2.36% | 2.76% | 8.90% | 9.27% | 24.12% | 5.44% | 41.64% | 166.09% | $136.73 | $102.64 | 3.90% | 28.02% | 0.49 | 125,824 | 31.77% |
| ABM | ABM INDUSTRIES INC | $48.51 | 0.49% | 3.13% | 2.93% | -8.02% | -9.13% | 10.12% | 0.99% | 35.61% | 51.82% | $59.78 | $40.85 | 18.85% | 18.75% | 0.92 | 280,400 | -1.43% |
| CAMT | CAMTEK LTD | $66.37 | -2.06% | 7.99% | 10.86% | -26.11% | -22.28% | -21.40% | 118.86% | 478.29% | 1,784.06% | $140.50 | $47.41 | 52.76% | 39.99% | 1.67 | 306,253 | -30.42% |
| NXE | NEXGEN ENERGY LTD | $5.30 | -0.57% | 14.57% | 17.37% | -21.58% | -29.73% | -37.63% | 6.90% | 302.29% | N/A | $8.96 | $3.91 | 40.85% | 35.55% | 1.56 | 8,662,408 | 21.37% |
| BNL | BROADSTONE NET LEASE INC | $15.97 | 0.50% | -0.62% | -5.81% | 1.58% | -10.83% | 9.48% | -22.43% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 1,025,484 | 74.22% |
| AWR | AMERICAN STATES WATER CO | $78.98 | 2.11% | -0.80% | 2.50% | 9.67% | -2.29% | 14.80% | 2.53% | -3.79% | 104.02% | $87.50 | $69.37 | 9.74% | 13.85% | 0.43 | 173,667 | -3.59% |
| CDP | COPT DEFENSE PROPERTIES | $26.69 | -4.16% | -3.25% | -6.20% | -10.68% | -21.29% | 6.98% | -4.16% | -4.30% | -4.77% | $34.22 | $23.47 | 22.00% | 13.72% | 0.71 | 969,827 | 92.82% |
| HGTY | HAGERTY INC | $8.80 | -0.11% | 2.69% | -2.77% | -9.75% | -17.15% | 0.69% | -7.57% | N/A | N/A | $12.35 | $8.03 | 28.74% | 9.59% | 0.63 | 40,317 | -64.39% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.67 | 3.47% | 3.57% | 1.93% | -23.00% | 5.95% | 120.08% | 363.51% | 83.38% | N/A | $46.98 | $6.76 | 32.59% | 368.49% | 0.81 | 2,467,208 | 255.35% |
| AI | C3AI INC | $22.58 | -0.31% | 13.34% | 6.94% | -28.88% | -14.57% | -2.55% | 32.49% | N/A | N/A | $45.08 | $17.03 | 49.91% | 32.59% | 2.10 | 3,061,880 | -7.26% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 0.91% | 5.65% | -3.94% | -14.77% | -13.77% | -10.04% | 16.86% | 31.37% | -19.50% | $49.54 | $32.75 | 24.87% | 13.65% | 1.32 | 968,862 | 28.90% |
| BUR | BURFORD CAPITAL LTD | $13.60 | 1.03% | -2.41% | 4.01% | -4.32% | 1.78% | -11.81% | 62.41% | N/A | N/A | $16.37 | $11.17 | 16.92% | 21.75% | 0.98 | 850,569 | 38.27% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.71 | -0.11% | 9.57% | -13.00% | -15.62% | -19.29% | -47.05% | -81.65% | N/A | N/A | $16.98 | $7.01 | 48.70% | 24.25% | 1.60 | 6,428,108 | 22.10% |
| LAUR | LAUREATE EDUCATION INC | $19.74 | 3.14% | 4.84% | -0.44% | 7.50% | 32.12% | 35.73% | 79.70% | 109.68% | N/A | $21.73 | $13.26 | 9.16% | 48.87% | 0.75 | 536,092 | 24.43% |
| PRCT | PROCEPT BIOROBOTICS CORP | $54.16 | 3.97% | 6.65% | -3.35% | -22.81% | -41.76% | 8.18% | 58.35% | N/A | N/A | $103.81 | $47.04 | 47.83% | 15.14% | 1.30 | 998,223 | -49.41% |
| MRCY | MERCURY SYSTEMS INC | $49.73 | 0.86% | 4.59% | 16.41% | 26.44% | 49.73% | 72.43% | -10.09% | -45.95% | 254.24% | $52.25 | $26.48 | 4.82% | 87.84% | 0.86 | 306,694 | -23.62% |
| CARG | CARGURUS INC | $28.34 | 0.28% | 5.26% | -2.44% | -29.84% | -9.63% | 24.38% | -13.04% | 24.76% | N/A | $41.33 | $21.65 | 31.43% | 30.90% | 1.45 | 484,615 | -24.98% |
| USAC | USA COMPRESSION PARTNERS LP | $25.15 | -0.60% | -1.07% | -7.34% | -2.27% | 12.46% | 1.21% | 41.08% | 204.14% | 10.23% | $30.10 | $21.06 | 16.45% | 19.42% | 0.83 | 104,900 | -38.62% |
| IAC | IAC INC | $35.46 | 0.93% | 6.68% | -22.09% | -16.26% | -30.32% | -26.82% | -56.82% | N/A | N/A | $58.29 | $32.05 | 39.17% | 10.66% | 1.33 | 947,143 | 40.65% |
| CATY | CATHAY GENERAL BANCORP | $42.01 | 0.86% | 2.47% | -1.53% | -10.19% | -8.51% | 21.89% | 5.69% | 46.61% | 46.05% | $55.29 | $34.42 | 24.02% | 22.05% | 1.08 | 446,065 | 82.33% |
| NMAX | NEWSMAX INC | $23.00 | -4.04% | -5.60% | -73.57% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.32% | 64.29% | 0.66 | 1,259,623 | 6.03% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | 1.86% | -1.73% | 4.15% | 13.19% | -1.62% | 4.23% | -2.70% | -0.16% | 106.42% | $56.25 | $41.64 | 11.91% | 19.00% | 0.48 | 292,682 | -7.26% |
| BL | BLACKLINE INC | $46.85 | 2.03% | 6.08% | -1.28% | -23.99% | -16.62% | -20.70% | -28.71% | -19.66% | N/A | $66.25 | $40.82 | 29.28% | 14.76% | 1.33 | 437,952 | -11.82% |
| HBM | HUDBAY MINERALS INC | $7.45 | -0.13% | 4.79% | -1.98% | -9.93% | -21.93% | -15.65% | 16.25% | 194.07% | -23.22% | $10.49 | $5.95 | 28.98% | 25.21% | 1.59 | 2,841,877 | -44.08% |
| FUL | FULLER H B CO | $54.29 | -0.33% | -1.37% | -3.58% | -13.99% | -27.68% | -28.19% | -18.88% | 41.83% | 27.59% | $87.67 | $47.56 | 38.07% | 14.15% | 1.06 | 550,280 | 97.41% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | -1.03% | 3.62% | -3.00% | -15.43% | -11.55% | 2.58% | -14.54% | -19.26% | 1.02% | $36.77 | $22.95 | 23.63% | 22.35% | 0.92 | 698,217 | 46.86% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.65 | -2.07% | 0.63% | -4.15% | -16.18% | -10.21% | 24.46% | -15.37% | -18.02% | 53.78% | $73.39 | $42.16 | 24.17% | 32.00% | 0.86 | 203,835 | 36.03% |
| NSP | INSPERITY INC | $78.62 | -14.49% | -14.48% | -24.66% | -14.44% | -20.15% | -35.49% | -36.61% | 32.71% | 171.47% | $106.69 | $68.79 | 26.31% | 14.29% | 0.99 | 556,951 | 53.70% |
| TNL | TRAVEL & LEISURE CO | $44.00 | 0.45% | 3.66% | -4.52% | -18.81% | -9.35% | -2.60% | -20.33% | 66.10% | -48.67% | $58.95 | $37.77 | 25.36% | 16.49% | 1.44 | 909,740 | 14.27% |
| HOG | HARLEY-DAVIDSON INC | $23.45 | -1.24% | 1.89% | -8.28% | -15.81% | -29.02% | -34.28% | -36.46% | -4.93% | -59.26% | $39.93 | $20.45 | 41.27% | 14.67% | 1.23 | 1,559,305 | 19.70% |
| VKTX | VIKING THERAPEUTICS INC | $25.94 | 7.71% | 9.65% | 15.69% | -16.42% | -61.91% | -62.95% | 1,073.95% | 350.65% | 211.83% | $81.86 | $18.92 | 68.31% | 37.10% | 1.20 | 3,431,739 | -13.36% |
| FHB | FIRST HAWAIIAN INC | $22.94 | 1.22% | -0.30% | -4.99% | -12.34% | -7.16% | 7.95% | -1.65% | 27.02% | N/A | $28.80 | $19.48 | 20.35% | 17.76% | 0.99 | 660,102 | -25.80% |
| INTR | INTER & CO INC | $6.59 | -0.46% | 8.61% | 19.71% | 29.64% | 0.00% | 27.13% | N/A | N/A | N/A | $7.84 | $3.88 | 15.89% | 69.85% | 0.90 | 1,496,697 | -33.26% |
| XENE | XENON PHARMACEUTICALS INC | $37.84 | 1.40% | 4.47% | 14.37% | -4.53% | -8.16% | -10.20% | 35.73% | 195.61% | 182.96% | $46.00 | $26.74 | 17.74% | 41.51% | 0.81 | 502,152 | 15.17% |
| LPL | LG DISPLAY CO LTD | $2.89 | 0.69% | 3.56% | -6.43% | -9.91% | -23.22% | -28.33% | -54.74% | -38.09% | -79.46% | $4.86 | $2.43 | 40.47% | 18.93% | 1.04 | 192,135 | 0.19% |
| POWI | POWER INTEGRATIONS INC | $50.47 | -2.54% | 6.38% | -2.59% | -16.78% | -24.99% | -27.56% | -38.51% | -8.80% | 99.84% | $79.13 | $40.78 | 36.22% | 23.76% | 1.48 | 477,167 | 18.15% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.63 | 2.75% | 7.43% | 0.12% | 1.34% | 11.53% | 59.42% | 218.64% | 404.78% | 633.53% | $26.16 | $14.47 | 9.66% | 63.30% | 1.07 | 609,428 | -0.43% |
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | -0.75% | 0.17% | -8.21% | -23.00% | -21.94% | -21.42% | -33.01% | 15.72% | N/A | $16.50 | $10.44 | 27.64% | 14.37% | 1.13 | 2,415,366 | 27.77% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | -0.32% | 3.86% | -6.26% | -18.14% | -11.70% | 9.61% | N/A | N/A | N/A | $45.43 | $27.62 | 23.97% | 25.05% | 1.10 | 490,783 | 18.16% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.63 | 1.14% | 4.29% | -1.43% | -3.33% | -13.74% | -10.28% | -38.12% | -1.75% | 32.05% | $61.20 | $38.37 | 25.44% | 18.92% | 0.70 | 3,325 | 472.29% |
| GNW | GENWORTH FINANCIAL INC | $6.80 | 1.03% | 4.41% | -3.10% | -6.15% | 0.73% | 12.81% | 85.18% | 87.19% | -22.98% | $7.90 | $5.87 | 13.92% | 15.84% | 1.03 | 4,630,191 | -15.70% |
| EE | EXCELERATE ENERGY INC | $26.89 | -0.11% | 3.95% | -6.35% | -12.51% | 14.40% | 56.62% | -0.56% | N/A | N/A | $32.99 | $16.70 | 18.49% | 61.02% | 0.89 | 270,090 | 57.80% |
| HAYW | HAYWARD HOLDINGS INC | $13.16 | 0.68% | 9.96% | -4.81% | -10.29% | -15.44% | -5.36% | -16.67% | N/A | N/A | $16.87 | $11.10 | 21.99% | 18.56% | 1.27 | 1,999,943 | 53.47% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.85 | 1.85% | 17.77% | -5.90% | -24.85% | -23.77% | -7.70% | -20.31% | N/A | N/A | $47.02 | $25.45 | 34.39% | 21.22% | 2.13 | 1,092,444 | 30.47% |
| DXC | DXC TECHNOLOGY CO | $15.65 | 0.51% | 8.26% | -7.74% | -26.97% | -24.81% | -22.44% | -45.19% | -16.42% | N/A | $24.83 | $13.44 | 36.97% | 16.44% | 1.37 | 1,436,973 | 76.63% |
| ALIT | ALIGHT INC | $5.21 | 1.34% | 8.64% | -10.96% | -23.92% | -25.84% | -42.67% | -38.53% | N/A | N/A | $9.45 | $4.49 | 44.87% | 16.04% | 1.11 | 8,547,128 | 11.15% |
| RLX | RLX TECHNOLOGY INC | $1.80 | 1.67% | 5.17% | -2.66% | -14.08% | 9.58% | -6.63% | -9.85% | N/A | N/A | $2.69 | $1.50 | 33.09% | 20.00% | 1.07 | 1,025,666 | -15.53% |
| MHO | M/I HOMES INC | $105.20 | 0.03% | -3.75% | -7.84% | -18.07% | -31.42% | -13.19% | 137.65% | 282.79% | 357.12% | $176.18 | $100.22 | 40.29% | 4.97% | 1.34 | 210,210 | 50.92% |
| GMS | GMS INC | $73.22 | 0.41% | 3.17% | 0.48% | -13.51% | -18.27% | -21.91% | 53.33% | 273.58% | N/A | $105.54 | $65.77 | 30.62% | 11.33% | 1.37 | 217,977 | 25.51% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.20 | 0.91% | 2.41% | 4.28% | 4.00% | 30.27% | 25.52% | 6.46% | N/A | N/A | $26.04 | $15.92 | 10.90% | 45.73% | 1.05 | 345,847 | -9.74% |
| CCU | UNITED BREWERIES CO INC | $15.11 | 1.79% | -0.32% | 1.18% | 28.70% | 35.63% | 22.94% | 15.29% | 6.14% | -29.32% | $15.75 | $10.00 | 4.06% | 51.10% | 0.66 | 124,687 | -5.81% |
| RSI | RUSH STREET INTERACTIVE INC | $12.24 | 0.98% | 6.64% | 15.30% | -13.69% | 16.49% | 97.13% | 94.65% | 26.25% | N/A | $16.78 | $6.14 | 27.04% | 99.35% | 1.58 | 830,813 | 12.53% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.88 | -0.11% | -2.86% | -2.96% | 1.57% | -0.82% | 17.56% | 1.42% | 17.71% | N/A | $30.93 | $23.25 | 9.86% | 19.91% | 0.68 | 576,821 | 15.47% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.61 | 1.62% | 7.59% | 1.20% | -6.71% | 8.55% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.88% | 14.40% | 0.77 | 971,066 | 80.55% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 0.28% | -1.01% | -7.94% | -2.11% | -14.66% | 2.08% | -35.92% | 25.81% | 177.51% | $49.44 | $30.88 | 26.84% | 17.13% | 0.86 | 396,268 | 0.89% |
| XRAY | DENTSPLY SIRONA INC | $13.87 | 0.58% | 7.14% | -6.63% | -28.94% | -39.95% | -54.55% | -65.12% | -68.44% | -72.64% | $30.78 | $12.16 | 54.94% | 14.06% | 0.89 | 2,260,426 | 8.75% |
| SGRY | SURGERY PARTNERS INC | $21.56 | 3.57% | 8.87% | -5.98% | -13.28% | -25.72% | -9.81% | -56.35% | 83.03% | N/A | $33.97 | $19.50 | 36.53% | 10.56% | 1.71 | 810,579 | -4.22% |
| TPH | TRI POINTE HOMES INC | $30.31 | -0.69% | -2.68% | -5.70% | -18.65% | -26.24% | -20.33% | 45.62% | 146.72% | 108.02% | $47.78 | $27.90 | 36.56% | 8.64% | 1.25 | 1,388,116 | 5.79% |
| NVST | ENVISTA HOLDINGS CORP | $15.96 | 1.50% | 6.79% | -6.14% | -24.19% | -13.78% | -21.44% | -59.11% | -17.43% | N/A | $23.00 | $14.22 | 30.61% | 12.24% | 1.04 | 3,097,145 | 36.23% |
| CIVI | CIVITAS RESOURCES INC | $29.50 | -2.24% | -1.44% | -17.34% | -44.46% | -40.65% | -61.38% | -50.80% | 77.04% | -99.05% | $78.63 | $22.79 | 62.48% | 29.44% | 1.28 | 1,697,770 | 50.93% |
| WNS | WNS (HOLDINGS) LTD | $59.25 | 1.27% | -7.35% | -2.42% | -3.88% | 24.22% | 39.47% | -23.44% | 23.43% | 150.21% | $72.11 | $41.61 | 17.83% | 42.41% | 0.96 | 650,205 | -9.74% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.39 | 2.77% | -0.50% | -5.67% | 19.39% | -5.80% | 78.48% | 401.87% | 541.63% | N/A | $60.60 | $24.78 | 26.75% | 79.14% | 1.17 | 592,253 | -6.62% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.50 | 1.22% | 2.92% | 0.36% | 5.36% | 3.94% | 7.05% | N/A | N/A | N/A | $46.65 | $38.67 | 6.75% | 12.49% | 0.62 | 26,485 | -5.49% |
| CXT | CRANE NXT CO | $47.22 | -0.06% | 6.26% | -8.19% | -25.64% | -15.34% | -24.60% | -50.96% | -17.38% | -23.45% | $67.01 | $41.54 | 29.53% | 13.67% | 1.16 | 383,432 | 6.14% |
| SM | SM ENERGY CO | $23.60 | -1.44% | 1.66% | -22.34% | -41.92% | -44.37% | -54.25% | -34.53% | 604.85% | -59.35% | $51.94 | $19.67 | 54.56% | 19.98% | 1.60 | 1,358,807 | -0.75% |
| SPNT | SIRIUSPOINT LTD | $16.62 | 2.41% | 3.84% | -1.56% | 16.58% | 25.98% | 41.72% | 171.02% | 110.38% | 23.78% | $17.99 | $11.54 | 7.62% | 44.02% | 0.86 | 706,442 | 60.32% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.44 | 1.82% | 5.62% | -2.33% | 1.58% | 18.72% | 15.29% | -39.98% | N/A | N/A | $18.01 | $10.59 | 8.72% | 55.24% | 1.06 | 519,947 | 31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.