Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI | TEXAS CAPITAL BANCSHARES INC | $67.89 | 445,150 | -4.22% | 65.42 | 66.77 | 72.78 | 76.74 | 74.31 | 48.33 | 76.28 | 60.38 | 99.06 | 94.56 | -1.85 | -2.58 | 0.74 | 1.16 | ||
| WGS | GENEDX HOLDINGS CORP | $111.01 | 618,912 | -23.94% | 100.77 | 93.93 | 95.55 | 85.89 | 66.82 | 63.60 | 97.09 | 89.29 | 100.00 | 87.52 | 3.70 | 1.83 | 1.87 | 1.75 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.81 | 694,304 | -5.23% | 30.88 | 29.89 | 33.36 | 37.80 | 27.20 | 54.04 | 91.47 | 89.94 | 94.94 | 97.04 | -0.24 | -1.10 | 0.86 | 0.82 | ||
| M | MACY's INC | $11.18 | 5,861,506 | -26.24% | 11.06 | 11.45 | 13.02 | 14.41 | 15.11 | 42.07 | 53.48 | 43.40 | 82.63 | 73.01 | -0.62 | -0.68 | 0.06 | 1.50 | ||
| AMED | AMEDISYS INC | $94.50 | 361,426 | -29.35% | 92.49 | 92.37 | 92.27 | 90.98 | 93.67 | 71.67 | 74.15 | 68.43 | 100.00 | 89.94 | 0.34 | 0.04 | 0.29 | 0.65 | ||
| HTGC | HERCULES CAPITAL INC | $17.91 | 921,815 | 29.84% | 17.42 | 17.68 | 18.98 | 19.53 | 19.55 | 48.82 | 85.86 | 69.37 | 99.75 | 98.06 | -0.37 | -0.52 | 0.15 | 0.83 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.74 | 2,610,352 | -21.74% | 43.61 | 45.12 | 53.34 | 62.50 | 80.05 | 41.38 | 45.84 | 42.94 | 73.16 | 77.22 | -3.02 | -3.36 | 0.34 | 1.27 | ||
| WHD | CACTUS INC | $38.92 | 571,834 | -22.22% | 37.30 | 39.21 | 46.13 | 53.77 | 57.23 | 43.29 | 61.69 | 44.31 | 99.35 | 89.85 | -2.46 | -3.04 | 0.58 | 1.26 | ||
| HRI | HERC HOLDINGS INC | $108.64 | 415,951 | -9.32% | 112.39 | 120.35 | 135.29 | 168.96 | 167.82 | 38.73 | 33.98 | 25.16 | 58.32 | 43.33 | -8.62 | -8.40 | -0.22 | 1.73 | ||
| MRX | MAREX GROUP PLC | $42.74 | 1,763,092 | 102.19% | 38.92 | 37.80 | 36.23 | 34.47 | 29.39 | 67.44 | 91.04 | 79.13 | 83.70 | 61.52 | 1.37 | 0.98 | 0.39 | 1.09 | ||
| BC | BRUNSWICK CORP | $46.86 | 1,059,457 | -52.37% | 44.78 | 46.94 | 54.50 | 61.80 | 70.80 | 44.28 | 69.54 | 49.06 | 97.18 | 90.65 | -2.74 | -3.42 | 0.68 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $39.08 | 504,131 | -14.82% | 39.07 | 40.51 | 43.44 | 42.72 | 42.76 | 38.83 | 40.65 | 32.94 | 95.29 | 82.77 | -1.39 | -1.43 | 0.04 | 0.94 | ||
| PSMT | PRICESMART INC | $99.98 | 294,607 | -36.26% | 95.52 | 91.09 | 88.84 | 90.44 | 89.38 | 68.18 | 94.25 | 95.69 | 95.30 | 97.14 | 3.26 | 1.95 | 1.31 | 0.70 | ||
| MUR | MURPHY OIL CORP | $21.07 | 1,937,559 | -22.86% | 20.82 | 22.74 | 25.07 | 27.52 | 31.61 | 41.37 | 33.49 | 26.70 | 92.89 | 74.06 | -1.47 | -1.49 | 0.02 | 1.37 | ||
| KGS | KODIAK GAS SERVICES INC | $34.90 | 670,561 | -58.45% | 33.62 | 34.04 | 37.56 | 40.62 | 35.38 | 49.32 | 80.35 | 62.30 | 94.49 | 83.73 | -1.02 | -1.43 | 0.41 | 1.09 | ||
| FTDR | FRONTDOOR INC | $41.06 | 443,022 | -29.48% | 40.06 | 39.32 | 42.78 | 50.27 | 49.05 | 54.09 | 85.32 | 82.78 | 99.66 | 96.95 | -0.35 | -0.89 | 0.54 | 0.82 | ||
| OSCR | OSCAR HEALTH INC | $12.23 | 3,438,622 | -41.41% | 12.13 | 12.49 | 13.68 | 14.40 | 16.00 | 43.85 | 36.65 | 28.10 | 79.11 | 53.33 | -0.49 | -0.52 | 0.03 | 1.52 | ||
| EQX | EQUINOX GOLD CORP | $6.71 | 6,335,805 | -26.90% | 6.90 | 6.64 | 6.70 | 6.24 | 5.95 | 50.06 | 61.11 | 63.80 | 62.32 | 65.65 | 0.06 | 0.05 | 0.01 | 0.90 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.08 | 1,003,163 | -48.65% | 52.05 | 52.55 | 57.42 | 63.97 | 70.01 | 46.43 | 76.69 | 69.24 | 97.81 | 97.43 | -1.48 | -2.08 | 0.60 | 1.21 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.96 | 1,500,611 | -68.42% | 12.32 | 12.89 | 15.64 | 13.29 | 8.18 | 41.99 | 40.45 | 33.98 | 75.73 | 66.68 | -0.97 | -1.00 | 0.03 | 2.03 | ||
| AVNT | AVIENT CORP | $33.34 | 361,883 | -26.60% | 31.91 | 32.65 | 37.87 | 40.72 | 44.21 | 46.53 | 76.08 | 60.55 | 98.61 | 97.54 | -1.55 | -2.07 | 0.53 | 1.47 | ||
| FULT | FULTON FINANCIAL CORP | $16.69 | 1,117,989 | -5.37% | 16.04 | 16.28 | 17.85 | 19.10 | 18.89 | 49.29 | 81.87 | 68.41 | 100.00 | 98.53 | -0.44 | -0.64 | 0.20 | 1.03 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.20 | 95,488 | -23.56% | 133.68 | 131.11 | 128.05 | 125.66 | 122.86 | 53.90 | 74.03 | 78.65 | 49.03 | 54.33 | 1.82 | 1.75 | 0.07 | 0.49 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.22 | 648,979 | -7.53% | 27.53 | 27.65 | 28.40 | 29.24 | 30.65 | 52.60 | 83.29 | 73.48 | 99.29 | 88.27 | -0.18 | -0.37 | 0.19 | 0.99 | ||
| LIF | LIFE360 INC | $40.14 | 311,767 | 6.21% | 37.44 | 36.61 | 40.07 | 42.29 | 40.54 | 56.23 | 92.46 | 85.14 | 100.00 | 98.59 | -0.24 | -1.01 | 0.77 | 1.74 | ||
| WDFC | WD 40 CO | $223.37 | 75,621 | -16.86% | 222.38 | 229.58 | 234.52 | 240.57 | 250.41 | 42.86 | 36.37 | 35.39 | 56.56 | 46.09 | -4.16 | -4.15 | -0.01 | 0.50 | ||
| WSFS | WSFS FINANCIAL CORP | $51.66 | 422,296 | -9.45% | 48.74 | 48.91 | 51.45 | 53.52 | 53.13 | 56.99 | 92.11 | 83.25 | 97.86 | 95.91 | -0.28 | -0.98 | 0.70 | 1.07 | ||
| NOMD | NOMAD FOODS LTD | $19.38 | 979,317 | 29.84% | 19.45 | 19.39 | 19.36 | 18.25 | 18.20 | 50.15 | 69.27 | 72.36 | 74.57 | 77.20 | 0.05 | 0.04 | 0.00 | 0.46 | ||
| CAMT | CAMTEK LTD | $66.55 | 439,825 | 68.86% | 61.50 | 59.13 | 66.46 | 76.14 | 81.87 | 56.17 | 92.14 | 85.67 | 99.12 | 97.30 | -0.50 | -2.12 | 1.61 | 1.67 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.39 | 835,521 | -14.88% | 30.81 | 30.03 | 32.83 | 39.85 | 46.91 | 53.75 | 93.97 | 91.49 | 95.83 | 98.15 | -0.36 | -1.06 | 0.70 | 1.22 | ||
| MRUS | MERUS NV | $43.57 | 479,060 | -52.11% | 42.88 | 41.42 | 44.18 | 43.14 | 47.24 | 52.10 | 79.18 | 78.00 | 91.55 | 93.42 | -0.17 | -0.64 | 0.47 | 0.94 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.79 | 5,264,637 | -12.95% | 8.14 | 8.45 | 9.88 | 10.16 | 10.29 | 48.76 | 78.54 | 56.69 | 100.00 | 96.29 | -0.48 | -0.62 | 0.14 | 1.60 | ||
| BNL | BROADSTONE NET LEASE INC | $15.93 | 588,608 | -20.55% | 15.85 | 16.00 | 16.39 | 16.25 | 17.06 | 47.01 | 75.04 | 70.28 | 91.14 | 86.85 | -0.16 | -0.21 | 0.05 | 0.66 | ||
| ABM | ABM INDUSTRIES INC | $48.31 | 284,482 | -27.61% | 46.99 | 46.45 | 48.94 | 51.15 | 52.44 | 54.32 | 90.90 | 83.31 | 99.09 | 96.26 | -0.22 | -0.73 | 0.51 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $78.69 | 180,087 | -18.11% | 79.70 | 78.47 | 77.43 | 77.23 | 79.95 | 51.68 | 72.45 | 82.06 | 56.15 | 74.07 | 0.78 | 0.68 | 0.10 | 0.43 | ||
| BUR | BURFORD CAPITAL LTD | $13.68 | 615,159 | -23.57% | 13.63 | 13.17 | 13.87 | 13.70 | 13.55 | 52.45 | 81.24 | 86.87 | 89.61 | 93.27 | 0.07 | -0.08 | 0.15 | 0.98 | ||
| AI | C3AI INC | $22.59 | 3,279,034 | -11.32% | 20.34 | 20.39 | 22.83 | 29.04 | 27.53 | 56.97 | 89.87 | 73.84 | 100.00 | 91.90 | -0.53 | -1.00 | 0.47 | 2.10 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.08 | 866,007 | 34.48% | 24.09 | 25.57 | 27.55 | 27.91 | 30.19 | 44.43 | 44.96 | 36.68 | 87.64 | 71.24 | -1.07 | -1.17 | 0.10 | 1.26 | ||
| MCY | MERCURY GENERAL CORP | $53.91 | 177,705 | -31.96% | 53.29 | 53.33 | 54.29 | 57.71 | 60.88 | 50.54 | 86.49 | 79.08 | 96.42 | 91.59 | -0.22 | -0.46 | 0.24 | 0.61 | ||
| LAUR | LAUREATE EDUCATION INC | $19.74 | 409,981 | -43.74% | 19.33 | 19.54 | 19.61 | 19.18 | 17.61 | 53.24 | 77.24 | 62.82 | 93.60 | 73.16 | -0.04 | -0.08 | 0.04 | 0.75 | ||
| CARG | CARGURUS INC | $28.49 | 645,972 | 15.16% | 27.22 | 27.39 | 30.39 | 34.14 | 31.82 | 50.44 | 89.47 | 71.05 | 100.00 | 96.50 | -0.80 | -1.20 | 0.39 | 1.46 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.05 | 751,637 | 80.45% | 35.66 | 36.39 | 39.52 | 42.10 | 42.58 | 48.89 | 76.29 | 58.14 | 99.31 | 89.89 | -1.03 | -1.37 | 0.34 | 1.32 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.36 | 502,256 | -44.63% | 26.23 | 26.26 | 26.69 | 28.65 | 29.33 | 48.80 | 76.16 | 71.45 | 95.45 | 89.93 | -0.16 | -0.27 | 0.11 | 0.71 | ||
| MRCY | MERCURY SYSTEMS INC | $49.75 | 401,517 | -12.80% | 47.99 | 45.81 | 44.94 | 43.30 | 39.88 | 66.22 | 91.41 | 89.37 | 97.22 | 93.72 | 1.27 | 0.84 | 0.43 | 0.87 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.26 | 170,837 | 63.32% | 24.91 | 24.99 | 26.15 | 25.41 | 24.05 | 49.52 | 83.25 | 72.14 | 96.03 | 87.61 | -0.28 | -0.45 | 0.17 | 0.85 | ||
| BL | BLACKLINE INC | $47.22 | 496,651 | -8.88% | 45.41 | 45.83 | 47.97 | 54.90 | 53.92 | 51.73 | 86.35 | 67.16 | 100.00 | 93.84 | -0.93 | -1.35 | 0.42 | 1.33 | ||
| CATY | CATHAY GENERAL BANCORP | $42.19 | 244,646 | -33.58% | 39.75 | 39.94 | 42.87 | 45.61 | 45.05 | 55.75 | 85.51 | 77.68 | 97.77 | 98.11 | -0.44 | -1.10 | 0.66 | 1.09 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.77 | 315,517 | -43.70% | 50.56 | 49.43 | 47.58 | 46.65 | 49.75 | 55.11 | 69.68 | 78.20 | 38.74 | 57.46 | 0.92 | 0.94 | -0.03 | 0.48 | ||
| IAC | IAC INC | $35.55 | 673,423 | 14.10% | 33.89 | 35.99 | 42.21 | 42.88 | 46.95 | 41.37 | 58.74 | 38.95 | 100.00 | 95.49 | -2.51 | -2.83 | 0.32 | 1.33 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.92 | 844,044 | -30.45% | 16.61 | 17.13 | 18.10 | 18.81 | 16.63 | 46.58 | 39.91 | 29.05 | 59.19 | 41.87 | -0.50 | -0.51 | 0.01 | 0.98 | ||
| FUL | FULLER H B CO | $54.57 | 278,741 | -26.54% | 53.96 | 53.90 | 55.27 | 60.96 | 70.27 | 50.63 | 76.86 | 72.47 | 95.05 | 88.14 | -0.29 | -0.64 | 0.34 | 1.07 | ||
| HGTY | HAGERTY INC | $8.66 | 113,224 | -5.38% | 8.69 | 8.72 | 9.29 | 9.76 | 10.39 | 44.59 | 52.15 | 46.03 | 83.99 | 83.93 | -0.15 | -0.20 | 0.05 | 0.63 | ||
| HBM | HUDBAY MINERALS INC | $7.45 | 5,070,182 | -2.02% | 7.13 | 7.06 | 7.44 | 8.04 | 8.24 | 53.21 | 89.61 | 79.57 | 97.51 | 97.85 | -0.08 | -0.18 | 0.10 | 1.59 | ||
| NSP | INSPERITY INC | $79.00 | 362,352 | 6.07% | 80.70 | 83.13 | 85.99 | 82.23 | 85.19 | 40.64 | 25.68 | 21.68 | 44.51 | 36.34 | -2.20 | -1.64 | -0.55 | 1.01 | ||
| INTR | INTER & CO INC | $6.67 | 2,242,432 | -25.11% | 5.94 | 5.65 | 5.56 | 5.10 | 5.89 | 71.85 | 97.57 | 95.80 | 99.70 | 98.59 | 0.24 | 0.10 | 0.14 | 0.90 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.00 | 466,971 | -49.23% | 26.37 | 26.36 | 28.46 | 30.67 | 30.78 | 55.52 | 94.24 | 83.47 | 98.09 | 99.34 | -0.31 | -0.78 | 0.47 | 0.93 | ||
| HOG | HARLEY-DAVIDSON INC | $23.50 | 1,299,702 | -21.91% | 22.61 | 23.10 | 24.66 | 27.21 | 31.32 | 49.65 | 72.76 | 59.42 | 98.65 | 92.54 | -0.55 | -0.77 | 0.22 | 1.23 | ||
| TNL | TRAVEL & LEISURE CO | $44.02 | 795,668 | 16.75% | 42.15 | 42.80 | 48.38 | 50.73 | 48.62 | 48.86 | 69.20 | 58.60 | 100.00 | 96.63 | -1.43 | -2.03 | 0.60 | 1.45 | ||
| NMAX | NEWSMAX INC | $22.80 | 1,177,430 | -25.43% | 24.10 | N/A | N/A | N/A | N/A | 88.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.23 | 149,850 | -45.42% | 53.63 | 53.85 | 57.75 | 61.24 | 60.82 | 50.47 | 82.40 | 72.09 | 97.78 | 97.73 | -0.84 | -1.44 | 0.59 | 0.86 | ||
| NXE | NEXGEN ENERGY LTD | $5.10 | 7,062,815 | -9.82% | 4.74 | 4.58 | 4.93 | 6.03 | 6.38 | 58.03 | 95.28 | 87.70 | 99.41 | 93.85 | -0.00 | -0.11 | 0.11 | 1.54 | ||
| LPL | LG DISPLAY CO LTD | $2.90 | 191,666 | -21.98% | 2.82 | 2.84 | 3.11 | 3.17 | 3.55 | 48.35 | 91.11 | 77.82 | 98.08 | 97.47 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| FHB | FIRST HAWAIIAN INC | $22.85 | 889,479 | -33.91% | 22.53 | 22.69 | 24.52 | 25.53 | 24.93 | 46.45 | 71.33 | 69.79 | 90.06 | 94.66 | -0.44 | -0.67 | 0.23 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $50.68 | 403,880 | -20.89% | 46.75 | 46.92 | 54.37 | 58.35 | 61.50 | 53.45 | 85.01 | 67.58 | 100.00 | 99.95 | -1.64 | -2.63 | 0.99 | 1.49 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.62 | 436,004 | -31.56% | 35.16 | 33.14 | 35.25 | 37.65 | 39.38 | 61.48 | 93.65 | 93.12 | 97.64 | 98.64 | 0.69 | -0.21 | 0.90 | 0.80 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $52.49 | 1,972,550 | -33.55% | 53.16 | 53.79 | 58.69 | 69.98 | 73.43 | 43.19 | 59.19 | 60.11 | 80.52 | 88.53 | -1.77 | -2.17 | 0.39 | 1.30 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.75 | 581 | -81.67% | 44.33 | 44.19 | 46.08 | 47.71 | 51.49 | 53.54 | 89.63 | 77.62 | 97.46 | 92.74 | -0.36 | -0.75 | 0.39 | 0.69 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.89 | 1,818,725 | -20.67% | 11.71 | 11.86 | 13.25 | 14.37 | 14.60 | 43.51 | 69.14 | 62.14 | 98.35 | 98.03 | -0.41 | -0.54 | 0.13 | 1.14 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.45 | 611,981 | 6.01% | 22.72 | 22.95 | 22.64 | 22.38 | 21.15 | 54.03 | 80.04 | 66.27 | 92.31 | 74.14 | 0.00 | -0.05 | 0.05 | 1.06 | ||
| ALIT | ALIGHT INC | $5.24 | 7,687,642 | -28.82% | 5.03 | 5.19 | 5.94 | 6.45 | 6.87 | 46.10 | 70.78 | 52.28 | 99.14 | 90.90 | -0.25 | -0.31 | 0.06 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.38 | 132,385 | -48.77% | 15.27 | 15.01 | 14.56 | 13.16 | 12.16 | 56.48 | 89.51 | 89.07 | 87.99 | 81.43 | 0.24 | 0.21 | 0.03 | 0.66 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.27 | 384,784 | -45.83% | 33.45 | 34.24 | 36.59 | 38.73 | 37.47 | 47.12 | 59.75 | 46.25 | 93.07 | 80.30 | -0.96 | -1.15 | 0.19 | 1.10 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.75 | 836,888 | -22.28% | 28.01 | 29.47 | 35.49 | 36.88 | 37.26 | 49.11 | 61.04 | 38.51 | 100.00 | 85.78 | -1.94 | -2.46 | 0.52 | 2.13 | ||
| MHO | M/I HOMES INC | $105.57 | 139,239 | -49.87% | 106.16 | 108.64 | 114.14 | 125.96 | 141.91 | 43.23 | 36.07 | 38.90 | 73.40 | 74.97 | -2.79 | -2.99 | 0.20 | 1.36 | ||
| GNW | GENWORTH FINANCIAL INC | $6.73 | 5,492,458 | -31.58% | 6.62 | 6.70 | 6.78 | 6.98 | 6.91 | 50.39 | 76.56 | 59.42 | 89.09 | 70.64 | -0.06 | -0.08 | 0.02 | 1.04 | ||
| GMS | GMS INC | $73.29 | 173,673 | -27.80% | 71.70 | 71.90 | 74.61 | 80.93 | 86.34 | 51.54 | 77.73 | 66.52 | 93.84 | 85.97 | -0.72 | -1.13 | 0.41 | 1.38 | ||
| RLX | RLX TECHNOLOGY INC | $1.79 | 1,213,128 | -57.43% | 1.73 | 1.79 | 2.05 | 2.08 | 1.89 | 42.67 | 53.85 | 46.08 | 96.34 | 98.47 | -0.08 | -0.10 | 0.02 | 1.07 | ||
| EE | EXCELERATE ENERGY INC | $26.53 | 171,161 | -37.12% | 26.35 | 26.28 | 28.04 | 29.36 | 25.64 | 46.57 | 79.64 | 74.23 | 92.99 | 84.82 | -0.57 | -0.70 | 0.14 | 0.89 | ||
| VKTX | VIKING THERAPEUTICS INC | $24.99 | 3,947,730 | 11.77% | 24.31 | 23.76 | 26.92 | 33.35 | 47.06 | 49.25 | 80.29 | 78.99 | 95.39 | 97.29 | -0.60 | -1.14 | 0.54 | 1.19 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.25 | 738,269 | -49.69% | 11.79 | 11.34 | 11.75 | 12.97 | 11.68 | 59.17 | 90.72 | 84.94 | 96.73 | 87.88 | 0.14 | -0.00 | 0.14 | 1.57 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.17 | 383,161 | -17.80% | 23.55 | 22.99 | 23.78 | 22.67 | 20.98 | 48.91 | 64.57 | 60.66 | 67.71 | 62.27 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.89 | 1,303,126 | -12.29% | 12.21 | 12.47 | 13.60 | 14.41 | 14.54 | 50.92 | 86.83 | 63.25 | 100.00 | 87.67 | -0.37 | -0.51 | 0.14 | 1.27 | ||
| WNS | WNS (HOLDINGS) LTD | $60.08 | 720,185 | -37.25% | 64.81 | 64.06 | 61.42 | 56.50 | 55.24 | 42.14 | 22.78 | 33.55 | 18.51 | 30.90 | 0.29 | 1.04 | -0.75 | 0.97 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.71 | 499,533 | -5.02% | 27.93 | 27.81 | 28.13 | 27.98 | 28.11 | 47.40 | 76.44 | 83.41 | 73.70 | 85.27 | -0.01 | -0.08 | 0.07 | 0.69 | ||
| DXC | DXC TECHNOLOGY CO | $15.30 | 813,558 | -22.66% | 14.74 | 15.31 | 17.08 | 19.08 | 19.75 | 45.98 | 69.95 | 49.17 | 99.28 | 84.75 | -0.66 | -0.83 | 0.17 | 1.37 | ||
| SAM | BOSTON BEER CO INC | $247.89 | 382,462 | 96.22% | 242.75 | 241.57 | 236.47 | 257.74 | 271.76 | 57.91 | 68.88 | 67.26 | 86.42 | 75.40 | 1.86 | 1.34 | 0.51 | 0.78 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.03 | 388,506 | -32.22% | 35.84 | 36.08 | 37.30 | 38.02 | 41.29 | 48.08 | 75.64 | 69.38 | 92.07 | 87.75 | -0.37 | -0.56 | 0.19 | 0.85 | ||
| TPH | TRI POINTE HOMES INC | $30.33 | 1,312,136 | 38.83% | 29.93 | 30.44 | 31.43 | 34.58 | 38.89 | 46.84 | 61.45 | 61.03 | 90.85 | 90.57 | -0.44 | -0.63 | 0.19 | 1.26 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.87 | 702,399 | -15.29% | 25.23 | 25.08 | 26.99 | 31.94 | 32.84 | 56.40 | 93.75 | 80.84 | 100.00 | 96.85 | -0.31 | -0.75 | 0.44 | 1.39 | ||
| NVST | ENVISTA HOLDINGS CORP | $15.94 | 2,273,466 | 41.44% | 15.41 | 15.83 | 17.60 | 18.85 | 18.66 | 47.17 | 63.63 | 49.62 | 99.39 | 85.79 | -0.54 | -0.70 | 0.16 | 1.04 | ||
| CIVI | CIVITAS RESOURCES INC | $29.48 | 1,119,246 | -16.33% | 28.25 | 29.08 | 34.89 | 41.91 | 49.55 | 46.05 | 75.22 | 64.30 | 98.16 | 97.52 | -1.74 | -2.37 | 0.63 | 1.29 | ||
| SGRY | SURGERY PARTNERS INC | $21.48 | 846,186 | -8.14% | 21.09 | 21.65 | 23.36 | 22.77 | 26.17 | 44.84 | 67.69 | 48.68 | 96.60 | 85.61 | -0.64 | -0.75 | 0.11 | 1.70 | ||
| XRAY | DENTSPLY SIRONA INC | $13.75 | 2,078,040 | -15.46% | 13.05 | 13.46 | 15.42 | 17.26 | 20.71 | 46.73 | 76.14 | 55.44 | 100.00 | 99.95 | -0.61 | -0.82 | 0.20 | 0.90 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | 634,143 | -26.26% | 45.38 | 45.27 | 45.27 | 42.17 | 42.46 | 45.84 | 63.84 | 66.96 | 71.26 | 78.46 | -0.38 | -0.32 | -0.05 | 1.17 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.25 | 536,432 | -29.95% | 20.66 | 20.93 | 21.61 | 21.46 | N/A | 52.17 | 70.86 | 50.86 | 92.77 | 70.75 | -0.19 | -0.29 | 0.10 | 0.77 | ||
| RIOT | RIOT PLATFORMS INC | $7.77 | 27,875,077 | 12.63% | 6.99 | 7.11 | 8.21 | 10.13 | 9.72 | 53.29 | 86.88 | 69.00 | 99.61 | 91.20 | -0.24 | -0.44 | 0.19 | 2.81 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.29 | 28,022 | -44.45% | 42.56 | 42.55 | 43.03 | 42.24 | 42.95 | 55.23 | 88.25 | 80.59 | 99.87 | 90.46 | -0.00 | -0.16 | 0.16 | 0.62 | ||
| LU | LUFAX HOLDING LTD | $3.12 | 5,469,765 | -48.44% | 2.59 | 2.67 | 2.89 | 2.69 | 2.71 | 64.19 | 72.89 | 49.26 | 100.00 | 78.82 | -0.04 | -0.10 | 0.06 | 1.13 | ||
| SM | SM ENERGY CO | $23.48 | 1,368,989 | -44.39% | 22.52 | 24.03 | 28.69 | 34.51 | 38.94 | 42.86 | 58.11 | 43.97 | 100.00 | 91.14 | -1.86 | -2.23 | 0.37 | 1.72 | ||
| SPNT | SIRIUSPOINT LTD | $16.54 | 439,303 | -24.92% | 16.39 | 16.50 | 15.59 | 15.23 | 14.68 | 54.65 | 73.19 | 60.77 | 69.37 | 50.76 | 0.20 | 0.23 | -0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.