Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBI | TEXAS CAPITAL BANCSHARES INC | $67.89 | -0.47% | 5.73% | -11.66% | -13.71% | -11.56% | 15.83% | 27.93% | 150.98% | 32.94% | $91.80 | $56.24 | 26.05% | 20.71% | 1.16 | 445,150 | -4.22% |
| WGS | GENEDX HOLDINGS CORP | $111.01 | 1.48% | 21.94% | 10.36% | 48.29% | 88.73% | 893.82% | 52.91% | N/A | N/A | $115.60 | $10.70 | 3.97% | 937.48% | 1.75 | 618,912 | -23.94% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.81 | -4.57% | 10.06% | -1.41% | -22.87% | 9.70% | 135.03% | 268.24% | 86.00% | N/A | $46.98 | $6.76 | 30.16% | 385.36% | 0.82 | 694,304 | -5.23% |
| M | MACY's INC | $11.18 | 1.45% | 3.90% | -17.67% | -26.83% | -27.36% | -39.07% | -55.30% | 103.27% | -83.05% | $20.70 | $9.76 | 45.99% | 14.55% | 1.50 | 5,861,506 | -26.24% |
| AMED | AMEDISYS INC | $94.50 | 0.24% | 2.91% | 2.32% | 2.04% | -2.80% | 3.66% | -32.75% | -50.78% | 271.75% | $98.95 | $82.15 | 4.50% | 15.03% | 0.65 | 361,426 | -29.35% |
| HTGC | HERCULES CAPITAL INC | $17.91 | -0.11% | 4.43% | -8.11% | -14.06% | -10.00% | -5.49% | -0.50% | 81.46% | 30.25% | $22.04 | $15.65 | 18.74% | 14.44% | 0.83 | 921,815 | 29.84% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.74 | 3.14% | -3.50% | -22.04% | -37.93% | -46.81% | -65.43% | 21.70% | 851.89% | N/A | $135.00 | $36.74 | 68.34% | 16.35% | 1.27 | 2,610,352 | -21.74% |
| WHD | CACTUS INC | $38.92 | 0.46% | 5.53% | -17.52% | -37.30% | -33.22% | -24.76% | -23.75% | 159.47% | N/A | $70.01 | $33.80 | 44.41% | 15.15% | 1.26 | 571,834 | -22.22% |
| HRI | HERC HOLDINGS INC | $108.64 | -2.52% | -2.57% | -24.04% | -45.44% | -48.14% | -29.42% | -18.81% | 349.67% | N/A | $246.88 | $96.19 | 55.99% | 12.95% | 1.73 | 415,951 | -9.32% |
| MRX | MAREX GROUP PLC | $42.74 | 5.06% | 15.30% | 21.49% | 22.50% | 68.14% | 125.07% | N/A | N/A | N/A | $42.85 | $18.13 | 0.26% | 135.74% | 1.09 | 1,763,092 | 102.19% |
| BC | BRUNSWICK CORP | $46.86 | -2.07% | 7.77% | -16.66% | -33.54% | -41.98% | -41.43% | -40.14% | 1.74% | -15.26% | $87.65 | $41.00 | 46.54% | 14.29% | 1.27 | 1,059,457 | -52.37% |
| PCH | POTLATCHDELTIC CORP | $39.08 | 0.08% | 2.01% | -11.72% | -8.82% | -7.42% | -4.78% | -27.27% | 16.41% | 4.38% | $48.12 | $36.82 | 18.79% | 6.14% | 0.94 | 504,131 | -14.82% |
| PSMT | PRICESMART INC | $99.98 | -1.70% | 6.63% | 16.81% | 7.70% | 9.03% | 24.71% | 24.20% | 55.47% | 19.48% | $102.47 | $77.51 | 2.43% | 28.99% | 0.70 | 294,607 | -36.26% |
| MUR | MURPHY OIL CORP | $21.07 | 1.15% | 1.15% | -24.04% | -28.70% | -35.72% | -54.62% | -44.54% | 130.27% | -56.04% | $46.91 | $18.95 | 55.08% | 11.22% | 1.37 | 1,937,559 | -22.86% |
| KGS | KODIAK GAS SERVICES INC | $34.90 | 0.23% | 6.37% | -10.40% | -20.68% | 11.29% | 26.40% | N/A | N/A | N/A | $50.43 | $24.84 | 30.80% | 40.53% | 1.09 | 670,561 | -58.45% |
| FTDR | FRONTDOOR INC | $41.06 | 1.42% | 3.57% | 8.04% | -32.82% | -17.84% | 33.77% | 26.91% | 9.68% | N/A | $63.49 | $30.57 | 35.33% | 34.30% | 0.82 | 443,022 | -29.48% |
| OSCR | OSCAR HEALTH INC | $12.23 | 1.66% | 5.07% | -13.81% | -24.97% | -24.46% | -31.64% | 50.25% | N/A | N/A | $23.79 | $11.20 | 48.59% | 9.20% | 1.52 | 3,438,622 | -41.41% |
| EQX | EQUINOX GOLD CORP | $6.71 | -1.32% | -4.55% | -4.14% | 18.34% | 19.18% | 27.81% | -8.58% | -19.93% | N/A | $7.45 | $4.48 | 9.93% | 49.78% | 0.90 | 6,335,805 | -26.90% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.08 | -0.95% | 3.33% | -6.43% | -31.69% | -38.81% | -21.55% | -50.26% | -58.72% | -19.47% | $93.90 | $46.45 | 43.47% | 14.27% | 1.21 | 1,003,163 | -48.65% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.96 | -4.63% | 8.73% | -23.77% | 8.73% | 349.62% | 316.72% | 250.73% | N/A | N/A | $22.26 | $2.02 | 46.27% | 492.08% | 2.03 | 1,500,611 | -68.42% |
| AVNT | AVIENT CORP | $33.34 | -1.01% | 8.32% | -15.53% | -22.75% | -30.56% | -22.08% | -35.56% | 49.98% | -13.89% | $54.68 | $27.86 | 39.03% | 19.67% | 1.47 | 361,883 | -26.60% |
| FULT | FULTON FINANCIAL CORP | $16.69 | 0.54% | 6.04% | -8.80% | -18.90% | -4.57% | 7.26% | 3.60% | 48.62% | 39.43% | $22.49 | $14.33 | 25.79% | 16.51% | 1.03 | 1,117,989 | -5.37% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.20 | -1.03% | -1.11% | 6.26% | 6.56% | 9.57% | 24.52% | 0.49% | 44.32% | 164.72% | $136.73 | $102.64 | 3.31% | 28.80% | 0.49 | 95,488 | -23.56% |
| HIW | HIGHWOODS PROPERTIES INC | $28.22 | -0.25% | 4.13% | -3.52% | -5.46% | -19.00% | 10.23% | -35.82% | -23.21% | -37.44% | $36.78 | $24.07 | 23.27% | 17.24% | 0.99 | 648,979 | -7.53% |
| LIF | LIFE360 INC | $40.14 | 0.48% | 10.46% | -3.04% | -13.17% | -6.26% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 23.93% | 54.38% | 1.74 | 311,767 | 6.21% |
| WDFC | WD 40 CO | $223.37 | -0.55% | 1.60% | -4.54% | -5.54% | -16.21% | -0.81% | 16.09% | 27.16% | 165.85% | $292.36 | $208.00 | 23.60% | 7.39% | 0.50 | 75,621 | -16.86% |
| WSFS | WSFS FINANCIAL CORP | $51.66 | -0.94% | 8.37% | -2.58% | -5.71% | 5.21% | 16.01% | 21.87% | 108.05% | 114.69% | $62.75 | $42.21 | 17.67% | 22.39% | 1.07 | 422,296 | -9.45% |
| NOMD | NOMAD FOODS LTD | $19.38 | 0.21% | -1.37% | 0.31% | 12.54% | 10.36% | 3.97% | -4.44% | -6.78% | N/A | $20.81 | $15.43 | 6.87% | 25.60% | 0.46 | 979,317 | 29.84% |
| CAMT | CAMTEK LTD | $66.55 | -0.58% | 13.53% | -0.30% | -22.17% | -14.31% | -15.61% | 109.61% | 538.06% | 1,785.27% | $140.50 | $47.41 | 52.63% | 40.37% | 1.67 | 439,825 | 68.86% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.39 | -2.99% | 7.43% | -7.64% | -15.23% | -44.12% | -23.41% | 46.49% | 82.17% | N/A | $62.53 | $24.10 | 48.20% | 34.40% | 1.22 | 835,521 | -14.88% |
| MRUS | MERUS NV | $43.57 | -1.78% | 0.79% | -7.26% | 7.85% | -17.89% | -3.03% | 90.93% | 150.98% | N/A | $61.61 | $33.19 | 29.28% | 31.27% | 0.94 | 479,060 | -52.11% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.79 | 0.69% | 14.60% | -20.95% | -13.06% | -16.21% | -44.08% | -82.74% | N/A | N/A | $16.98 | $7.01 | 48.23% | 25.39% | 1.60 | 5,264,637 | -12.95% |
| BNL | BROADSTONE NET LEASE INC | $15.93 | -0.06% | -0.06% | -5.18% | -2.51% | -10.46% | 11.01% | -27.36% | N/A | N/A | $19.15 | $13.96 | 16.81% | 14.11% | 0.66 | 588,608 | -20.55% |
| ABM | ABM INDUSTRIES INC | $48.31 | 0.00% | 6.34% | 1.64% | -9.00% | -8.42% | 8.98% | -2.68% | 46.22% | 51.21% | $59.78 | $40.85 | 19.19% | 18.26% | 0.92 | 284,482 | -27.61% |
| AWR | AMERICAN STATES WATER CO | $78.69 | -0.87% | -1.96% | 5.70% | 5.33% | -4.43% | 11.92% | -5.40% | -4.04% | 98.51% | $87.50 | $69.37 | 10.07% | 13.44% | 0.43 | 180,087 | -18.11% |
| BUR | BURFORD CAPITAL LTD | $13.68 | -0.94% | 0.51% | -2.29% | -6.43% | 0.88% | -9.88% | 54.58% | N/A | N/A | $16.37 | $11.17 | 16.43% | 22.47% | 0.98 | 615,159 | -23.57% |
| AI | C3AI INC | $22.59 | 2.59% | 17.60% | -3.87% | -27.46% | -10.64% | 1.94% | 20.87% | N/A | N/A | $45.08 | $17.03 | 49.89% | 32.65% | 2.10 | 3,279,034 | -11.32% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.08 | 1.33% | 6.91% | -15.67% | -10.08% | -26.52% | -1.34% | -39.07% | -10.24% | 31.65% | $36.56 | $21.98 | 31.40% | 14.09% | 1.26 | 866,007 | 34.48% |
| MCY | MERCURY GENERAL CORP | $53.91 | -1.21% | 2.96% | -4.84% | 4.38% | -19.59% | -0.72% | 3.77% | 31.52% | -5.87% | $80.72 | $44.19 | 33.21% | 21.99% | 0.61 | 177,705 | -31.96% |
| LAUR | LAUREATE EDUCATION INC | $19.74 | 0.66% | 5.84% | -2.13% | 6.13% | 29.02% | 36.61% | 69.59% | 119.58% | N/A | $21.73 | $13.26 | 9.16% | 48.87% | 0.75 | 409,981 | -43.74% |
| CARG | CARGURUS INC | $28.49 | 0.74% | 8.57% | -10.27% | -26.93% | -9.64% | 24.36% | -21.99% | 39.45% | N/A | $41.33 | $21.65 | 31.07% | 31.59% | 1.46 | 645,972 | 15.16% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.05 | -0.32% | 8.37% | -10.33% | -16.54% | -15.12% | -9.72% | -0.80% | 53.93% | -19.33% | $49.54 | $32.75 | 25.21% | 13.13% | 1.32 | 751,637 | 80.45% |
| CDP | COPT DEFENSE PROPERTIES | $26.36 | -0.53% | 1.27% | -2.62% | -13.35% | -18.36% | 15.36% | -6.36% | 1.00% | -6.39% | $34.22 | $23.47 | 22.97% | 12.31% | 0.71 | 502,256 | -44.63% |
| MRCY | MERCURY SYSTEMS INC | $49.75 | -0.16% | 5.31% | 6.87% | 21.05% | 48.86% | 72.80% | -13.60% | -41.41% | 237.06% | $52.25 | $26.48 | 4.78% | 87.91% | 0.87 | 401,517 | -12.80% |
| USAC | USA COMPRESSION PARTNERS LP | $25.26 | -1.25% | 2.18% | -8.94% | 3.65% | 14.40% | 1.65% | 39.94% | 241.35% | 9.97% | $30.10 | $21.06 | 16.08% | 19.94% | 0.85 | 170,837 | 63.32% |
| BL | BLACKLINE INC | $47.22 | 0.77% | 8.60% | -6.79% | -23.49% | -16.53% | -19.82% | -30.72% | -21.37% | N/A | $66.25 | $40.82 | 28.72% | 15.67% | 1.33 | 496,651 | -8.88% |
| CATY | CATHAY GENERAL BANCORP | $42.19 | -1.08% | 9.30% | -4.07% | -11.66% | -5.89% | 20.68% | -1.79% | 66.10% | 48.56% | $55.29 | $34.42 | 23.69% | 22.57% | 1.09 | 244,646 | -33.58% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.77 | -0.56% | -1.89% | 9.22% | 10.13% | -3.58% | 3.58% | -8.85% | 2.32% | 103.14% | $56.25 | $41.64 | 11.52% | 19.52% | 0.48 | 315,517 | -43.70% |
| IAC | IAC INC | $35.55 | 1.08% | 8.05% | -28.07% | -17.71% | -30.50% | -26.09% | -60.31% | N/A | N/A | $58.29 | $32.05 | 39.01% | 10.94% | 1.33 | 673,423 | 14.10% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.92 | 2.24% | 8.32% | -9.23% | -28.67% | 9.16% | 62.54% | N/A | N/A | N/A | $24.82 | $10.15 | 31.83% | 66.70% | 0.98 | 844,044 | -30.45% |
| FUL | FULLER H B CO | $54.57 | -0.82% | 1.94% | 1.37% | -15.11% | -27.05% | -25.94% | -21.19% | 58.40% | 28.13% | $87.67 | $47.56 | 37.75% | 14.74% | 1.07 | 278,741 | -26.54% |
| HGTY | HAGERTY INC | $8.66 | -5.15% | 1.64% | -7.48% | -12.17% | -16.41% | -1.70% | -13.75% | N/A | N/A | $12.35 | $8.03 | 29.88% | 7.85% | 0.63 | 113,224 | -5.38% |
| HBM | HUDBAY MINERALS INC | $7.45 | -1.46% | 7.50% | -11.94% | -9.48% | -22.56% | -8.25% | 19.39% | 201.62% | -22.15% | $10.49 | $5.95 | 28.98% | 25.21% | 1.59 | 5,070,182 | -2.02% |
| NSP | INSPERITY INC | $79.00 | 1.01% | 2.84% | -10.24% | -1.58% | 1.87% | -27.48% | -20.14% | 83.29% | 212.07% | $106.69 | $68.79 | 25.95% | 14.84% | 1.01 | 362,352 | 6.07% |
| INTR | INTER & CO INC | $6.67 | -0.15% | 17.22% | 18.47% | 34.21% | 3.41% | 31.82% | N/A | N/A | N/A | $7.84 | $3.88 | 14.87% | 71.91% | 0.90 | 2,242,432 | -25.11% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.00 | -1.10% | 7.73% | -4.44% | -15.92% | -9.53% | 3.90% | -19.15% | -11.36% | 0.76% | $36.77 | $22.95 | 23.85% | 22.00% | 0.93 | 466,971 | -49.23% |
| HOG | HARLEY-DAVIDSON INC | $23.50 | -0.80% | 6.62% | -8.13% | -17.31% | -26.22% | -29.28% | -38.66% | 24.08% | -59.13% | $39.93 | $20.45 | 41.15% | 14.91% | 1.23 | 1,299,702 | -21.91% |
| TNL | TRAVEL & LEISURE CO | $44.02 | 0.64% | 7.84% | -9.12% | -18.93% | -7.35% | -3.66% | -19.36% | 88.93% | -51.14% | $58.95 | $37.77 | 25.33% | 16.55% | 1.45 | 795,668 | 16.75% |
| NMAX | NEWSMAX INC | $22.80 | 0.97% | 4.92% | -72.70% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.40% | 62.86% | 0.66 | 1,177,430 | -25.43% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.23 | -0.88% | 5.12% | -5.22% | -16.70% | -2.28% | 23.58% | -19.67% | -11.11% | 57.22% | $73.39 | $42.16 | 24.74% | 31.00% | 0.86 | 149,850 | -45.42% |
| NXE | NEXGEN ENERGY LTD | $5.10 | -0.39% | 13.84% | 2.62% | -16.26% | -32.27% | -33.85% | 1.59% | 254.17% | N/A | $8.96 | $3.91 | 43.08% | 30.43% | 1.54 | 7,062,815 | -9.82% |
| LPL | LG DISPLAY CO LTD | $2.90 | -1.02% | 6.23% | -10.49% | -9.09% | -19.67% | -26.77% | -59.89% | -34.24% | -80.15% | $4.86 | $2.43 | 40.27% | 19.34% | 1.05 | 191,666 | -21.98% |
| FHB | FIRST HAWAIIAN INC | $22.85 | -0.82% | 1.74% | -8.56% | -15.02% | -4.63% | 3.53% | -10.78% | 26.10% | N/A | $28.80 | $19.48 | 20.66% | 17.30% | 0.99 | 889,479 | -33.91% |
| POWI | POWER INTEGRATIONS INC | $50.68 | 0.98% | 9.55% | -9.08% | -16.90% | -19.49% | -24.65% | -38.81% | 3.37% | 102.52% | $79.13 | $40.78 | 35.95% | 24.28% | 1.49 | 403,880 | -20.89% |
| XENE | XENON PHARMACEUTICALS INC | $37.62 | -1.52% | 8.41% | 7.79% | -6.21% | -9.85% | -6.18% | 14.07% | 179.70% | 168.14% | $46.00 | $26.74 | 18.22% | 40.69% | 0.80 | 436,004 | -31.56% |
| PRCT | PROCEPT BIOROBOTICS CORP | $52.49 | -0.13% | -1.76% | -16.06% | -29.72% | -23.67% | 0.40% | 38.57% | N/A | N/A | $103.81 | $47.04 | 49.44% | 11.59% | 1.30 | 1,972,550 | -33.55% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.75 | 0.33% | 4.55% | -4.59% | -6.04% | -9.14% | -9.06% | -40.62% | -2.29% | 30.19% | $61.20 | $38.37 | 25.25% | 19.23% | 0.69 | 581 | -81.67% |
| APLE | APPLE HOSPITALITY REIT INC | $11.89 | -0.25% | 0.68% | -10.06% | -23.73% | -20.15% | -20.73% | -34.45% | 37.30% | N/A | $16.50 | $10.44 | 27.94% | 13.89% | 1.14 | 1,818,725 | -20.67% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.45 | 1.12% | 6.49% | -8.83% | 3.30% | 9.27% | 59.74% | 184.24% | 378.57% | 600.00% | $26.16 | $14.47 | 10.35% | 62.06% | 1.06 | 611,981 | 6.01% |
| ALIT | ALIGHT INC | $5.24 | -0.57% | 8.94% | -15.35% | -25.14% | -25.46% | -42.48% | -42.79% | N/A | N/A | $9.45 | $4.49 | 44.55% | 16.70% | 1.11 | 7,687,642 | -28.82% |
| CCU | UNITED BREWERIES CO INC | $15.38 | -1.09% | 1.18% | -0.45% | 29.57% | 34.09% | 27.85% | 14.78% | 13.34% | -30.31% | $15.75 | $10.00 | 2.35% | 53.80% | 0.66 | 132,385 | -48.77% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.27 | -0.29% | 6.43% | -10.76% | -16.05% | -13.04% | 11.05% | N/A | N/A | N/A | $45.43 | $27.62 | 24.57% | 24.08% | 1.10 | 384,784 | -45.83% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.75 | 2.67% | 18.68% | -19.04% | -23.39% | -25.07% | -5.21% | -30.84% | N/A | N/A | $47.02 | $25.45 | 34.60% | 20.83% | 2.13 | 836,888 | -22.28% |
| MHO | M/I HOMES INC | $105.57 | -1.54% | 1.61% | -10.54% | -23.54% | -32.91% | -12.24% | 134.24% | 397.74% | 356.82% | $176.18 | $100.22 | 40.08% | 5.34% | 1.36 | 139,239 | -49.87% |
| GNW | GENWORTH FINANCIAL INC | $6.73 | -0.74% | 5.49% | -5.61% | -7.04% | -0.15% | 11.98% | 78.99% | 101.50% | -14.70% | $7.90 | $5.87 | 14.81% | 14.65% | 1.04 | 5,492,458 | -31.58% |
| GMS | GMS INC | $73.29 | -0.33% | 5.50% | -2.79% | -14.03% | -18.47% | -21.07% | 48.12% | 348.81% | N/A | $105.54 | $65.77 | 30.56% | 11.43% | 1.38 | 173,673 | -27.80% |
| RLX | RLX TECHNOLOGY INC | $1.79 | -1.10% | 2.87% | -9.14% | -15.57% | 11.18% | -6.28% | -3.76% | N/A | N/A | $2.69 | $1.50 | 33.46% | 19.33% | 1.07 | 1,213,128 | -57.43% |
| EE | EXCELERATE ENERGY INC | $26.53 | -0.04% | 1.26% | -16.34% | -10.22% | 14.30% | 56.80% | 6.12% | N/A | N/A | $32.99 | $16.70 | 19.58% | 58.86% | 0.89 | 171,161 | -37.12% |
| VKTX | VIKING THERAPEUTICS INC | $24.99 | -2.61% | 5.35% | -10.69% | -25.31% | -67.97% | -63.71% | 915.85% | 286.84% | 178.91% | $81.86 | $18.92 | 69.47% | 32.08% | 1.19 | 3,947,730 | 11.77% |
| RSI | RUSH STREET INTERACTIVE INC | $12.25 | 2.00% | 8.12% | 9.18% | -12.81% | 18.70% | 105.88% | 90.22% | 25.13% | N/A | $16.78 | $6.06 | 26.98% | 102.15% | 1.57 | 738,269 | -49.69% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.17 | -1.24% | 2.03% | 1.85% | 1.31% | 31.27% | 28.79% | -9.17% | N/A | N/A | $26.04 | $15.92 | 11.01% | 45.54% | 1.05 | 383,161 | -17.80% |
| HAYW | HAYWARD HOLDINGS INC | $12.89 | 0.86% | 11.12% | -10.49% | -15.31% | -13.08% | -5.22% | -22.35% | N/A | N/A | $16.87 | $11.10 | 23.59% | 16.13% | 1.27 | 1,303,126 | -12.29% |
| WNS | WNS (HOLDINGS) LTD | $60.08 | 0.20% | -5.74% | -7.28% | -2.47% | 27.26% | 43.05% | -25.48% | 32.63% | 146.03% | $72.11 | $40.02 | 16.68% | 50.12% | 0.97 | 720,185 | -37.25% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.71 | -0.54% | -2.19% | -2.26% | -1.88% | -1.88% | 18.02% | -5.97% | 31.20% | N/A | $30.93 | $23.25 | 10.41% | 19.18% | 0.69 | 499,533 | -5.02% |
| DXC | DXC TECHNOLOGY CO | $15.30 | -0.39% | 9.05% | -10.47% | -28.27% | -23.00% | -24.89% | -49.24% | -9.31% | N/A | $24.83 | $13.44 | 38.38% | 13.84% | 1.37 | 813,558 | -22.66% |
| SAM | BOSTON BEER CO INC | $247.89 | 2.26% | 3.80% | 5.96% | -2.46% | -16.24% | -13.71% | -30.81% | -45.77% | -6.58% | $339.77 | $215.10 | 27.04% | 15.24% | 0.78 | 382,462 | 96.22% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.03 | -1.02% | 1.72% | -4.28% | -5.18% | -15.92% | 2.45% | -42.32% | 25.58% | 174.20% | $49.44 | $30.88 | 27.12% | 16.68% | 0.85 | 388,506 | -32.22% |
| TPH | TRI POINTE HOMES INC | $30.33 | -1.72% | 2.57% | -6.01% | -21.18% | -24.70% | -17.63% | 50.22% | 185.59% | 107.03% | $47.78 | $27.90 | 36.52% | 8.71% | 1.26 | 1,312,136 | 38.83% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.87 | 1.28% | 11.96% | -2.72% | -23.86% | -29.77% | 12.62% | 109.11% | N/A | N/A | $42.29 | $21.70 | 36.46% | 23.82% | 1.39 | 702,399 | -15.29% |
| NVST | ENVISTA HOLDINGS CORP | $15.94 | -0.25% | 7.20% | -8.65% | -26.20% | -15.62% | -20.38% | -62.78% | -14.39% | N/A | $23.00 | $14.22 | 30.70% | 12.10% | 1.04 | 2,273,466 | 41.44% |
| CIVI | CIVITAS RESOURCES INC | $29.48 | 0.17% | 4.02% | -18.88% | -41.87% | -41.87% | -60.01% | -50.82% | 101.37% | -98.94% | $78.63 | $22.79 | 62.51% | 29.35% | 1.29 | 1,119,246 | -16.33% |
| SGRY | SURGERY PARTNERS INC | $21.48 | -1.65% | 6.34% | -11.20% | 1.08% | -27.11% | -13.53% | -58.95% | 81.11% | N/A | $33.97 | $19.50 | 36.77% | 10.15% | 1.70 | 846,186 | -8.14% |
| XRAY | DENTSPLY SIRONA INC | $13.75 | 0.29% | 7.25% | -11.69% | -29.88% | -41.01% | -54.70% | -66.89% | -66.55% | -73.09% | $31.00 | $12.16 | 55.65% | 13.08% | 0.90 | 2,078,040 | -15.46% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | -0.80% | -2.86% | -12.85% | 15.98% | -5.86% | 80.41% | 136.65% | 586.57% | N/A | $60.60 | $24.78 | 26.58% | 79.54% | 1.17 | 634,143 | -26.26% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.25 | -0.05% | 7.16% | 0.66% | -9.77% | 1.63% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 14.33% | 12.49% | 0.77 | 536,432 | -29.95% |
| RIOT | RIOT PLATFORMS INC | $7.77 | -0.26% | 23.53% | -8.70% | -32.14% | -19.40% | -35.84% | -35.47% | 526.61% | 76.59% | $15.87 | $6.19 | 51.04% | 25.53% | 2.81 | 27,875,077 | 12.63% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.29 | -0.02% | 1.72% | -0.05% | 3.22% | 1.45% | 4.95% | N/A | N/A | N/A | $46.65 | $38.67 | 7.20% | 11.95% | 0.62 | 28,022 | -44.45% |
| LU | LUFAX HOLDING LTD | $3.12 | 5.76% | 31.09% | 1.63% | 25.30% | 12.64% | -31.88% | -85.06% | N/A | N/A | $4.83 | $2.00 | 35.40% | 56.00% | 1.13 | 5,469,765 | -48.44% |
| SM | SM ENERGY CO | $23.48 | 1.34% | 6.63% | -23.09% | -40.84% | -46.00% | -53.45% | -33.50% | 1,219.10% | -57.07% | $51.94 | $19.67 | 54.79% | 19.37% | 1.72 | 1,368,989 | -44.39% |
| SPNT | SIRIUSPOINT LTD | $16.54 | -0.36% | 3.44% | 0.24% | 12.52% | 22.70% | 39.11% | 146.87% | 115.36% | 18.57% | $17.99 | $11.54 | 8.06% | 43.33% | 0.86 | 439,303 | -24.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.