Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.48 | -1.86% | 6.27% | 6.45% | -2.11% | 3.89% | 15.13% | 202.48% | 673.02% | N/A | $20.79 | $13.97 | 6.30% | 39.49% | 0.74 | 113,866 | -14.97% |
| M | MACY's INC | $11.43 | -1.38% | 5.54% | -9.00% | -25.78% | -26.59% | -38.42% | -52.71% | 88.30% | -82.36% | $20.70 | $9.76 | 44.78% | 17.11% | 1.50 | 5,355,095 | -17.37% |
| GPOR | GULFPORT ENERGY CORP | $177.23 | -0.68% | 3.27% | -3.75% | -4.53% | 24.48% | 7.58% | 88.58% | N/A | N/A | $201.18 | $130.02 | 11.90% | 36.31% | 0.84 | 117,225 | -33.17% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.42 | 1.55% | 6.15% | -13.51% | 5.79% | 323.89% | 294.29% | 243.09% | N/A | N/A | $22.26 | $2.02 | 44.20% | 514.85% | 2.03 | 1,454,489 | -9.36% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.60 | 3.51% | -3.05% | -18.58% | -33.68% | -44.92% | -66.27% | 35.07% | 827.66% | N/A | $135.00 | $36.74 | 67.70% | 18.69% | 1.28 | 2,293,680 | 37.95% |
| WHD | CACTUS INC | $39.67 | 2.72% | 6.35% | -13.44% | -35.66% | -30.51% | -24.41% | -20.55% | 118.33% | N/A | $70.01 | $33.80 | 43.34% | 17.37% | 1.24 | 796,792 | 6.94% |
| BLKB | BLACKBAUD INC | $64.06 | 0.33% | 4.28% | 3.24% | -16.56% | -26.77% | -18.81% | 10.43% | 13.56% | 31.41% | $88.95 | $58.05 | 27.98% | 10.35% | 0.92 | 293,117 | 25.03% |
| LIF | LIFE360 INC | $41.64 | 3.63% | 9.87% | 8.47% | -12.04% | -6.30% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 21.08% | 60.15% | 1.74 | 348,029 | -9.49% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.50 | -0.06% | 3.96% | -8.30% | -12.75% | -11.69% | 17.96% | 33.37% | 136.45% | 29.66% | $91.80 | $56.24 | 25.38% | 21.80% | 1.14 | 343,668 | -24.83% |
| HTGC | HERCULES CAPITAL INC | $18.15 | 0.33% | 4.25% | -5.52% | -12.45% | -9.20% | -5.57% | 8.04% | 69.47% | 29.27% | $22.04 | $15.65 | 17.65% | 15.97% | 0.82 | 1,115,991 | 70.42% |
| VKTX | VIKING THERAPEUTICS INC | $27.94 | 7.71% | 9.65% | 15.69% | -16.42% | -61.91% | -62.95% | 1,073.95% | 350.65% | 211.83% | $81.86 | $18.92 | 65.87% | 47.67% | 1.20 | 10,729,259 | 210.02% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.00 | -0.63% | 5.26% | 19.05% | 21.28% | 30.49% | -9.24% | -17.42% | 36.48% | -61.19% | $13.26 | $7.27 | 17.01% | 51.31% | 1.62 | 3,777,044 | -30.21% |
| PSMT | PRICESMART INC | $101.51 | 2.06% | 5.73% | 15.55% | 10.42% | 12.40% | 23.84% | 27.77% | 57.58% | 22.51% | $102.47 | $77.51 | 0.94% | 30.96% | 0.70 | 266,075 | 14.70% |
| MCY | MERCURY GENERAL CORP | $56.20 | 2.24% | 4.36% | 0.54% | 13.44% | -17.85% | 5.84% | 11.44% | 33.81% | 1.35% | $80.72 | $44.19 | 30.38% | 27.18% | 0.61 | 217,220 | -47.93% |
| MRUS | MERUS NV | $45.05 | -0.51% | 4.26% | 7.03% | 8.16% | -13.23% | -0.13% | 120.83% | 180.69% | N/A | $61.61 | $33.19 | 26.88% | 35.73% | 0.92 | 345,235 | -32.81% |
| TMDX | TRANSMEDICS GROUP INC | $92.43 | 2.48% | 1.34% | 37.38% | 41.05% | 4.44% | -4.96% | 340.98% | 406.19% | N/A | $177.37 | $55.00 | 47.89% | 68.05% | 1.56 | 790,246 | -30.10% |
| AMED | AMEDISYS INC | $94.72 | 0.03% | 2.48% | 2.26% | 2.64% | -0.64% | 3.14% | -25.80% | -50.13% | 239.99% | $98.95 | $82.15 | 4.27% | 15.30% | 0.65 | 441,085 | 49.43% |
| WDFC | WD 40 CO | $229.18 | 2.76% | 1.89% | -6.07% | -1.47% | -12.80% | 2.21% | 24.57% | 29.09% | 175.69% | $292.36 | $208.00 | 21.61% | 10.18% | 0.50 | 65,085 | -14.42% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.77 | 3.47% | 3.57% | 1.93% | -23.00% | 5.95% | 120.08% | 363.51% | 83.38% | N/A | $46.98 | $6.76 | 30.25% | 384.76% | 0.81 | 1,719,296 | -30.32% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.31 | 0.60% | 6.52% | -0.69% | -15.41% | -40.79% | -24.30% | 63.93% | 94.80% | N/A | $62.53 | $24.10 | 46.73% | 38.22% | 1.22 | 737,016 | 21.62% |
| MUR | MURPHY OIL CORP | $21.22 | 0.05% | -0.79% | -25.28% | -27.28% | -32.05% | -54.69% | -44.28% | 83.41% | -56.86% | $45.31 | $18.95 | 53.17% | 12.01% | 1.34 | 2,375,879 | -0.07% |
| PRCT | PROCEPT BIOROBOTICS CORP | $56.31 | 3.97% | 6.65% | -3.35% | -22.81% | -41.76% | 8.18% | 58.35% | N/A | N/A | $103.81 | $47.04 | 45.76% | 19.71% | 1.30 | 1,013,399 | 1.52% |
| FULT | FULTON FINANCIAL CORP | $16.93 | 0.47% | 4.44% | -6.41% | -17.33% | -5.79% | 0.77% | 11.60% | 36.86% | 39.00% | $22.49 | $14.33 | 24.72% | 18.18% | 1.02 | 1,339,005 | 34.47% |
| FTDR | FRONTDOOR INC | $41.18 | 1.06% | 3.10% | 7.18% | -34.00% | -17.21% | 31.65% | 33.23% | 5.59% | N/A | $63.49 | $30.57 | 35.14% | 34.71% | 0.81 | 606,265 | -10.10% |
| AWR | AMERICAN STATES WATER CO | $80.65 | 2.11% | -0.80% | 2.50% | 9.67% | -2.29% | 14.80% | 2.53% | -3.79% | 104.02% | $87.50 | $69.46 | 7.83% | 16.11% | 0.43 | 225,134 | 29.63% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.54 | -0.34% | 0.89% | -2.46% | -24.96% | -39.11% | -21.79% | -48.48% | -57.91% | -18.07% | $93.90 | $46.45 | 42.98% | 15.26% | 1.21 | 1,896,828 | -1.31% |
| LAUR | LAUREATE EDUCATION INC | $20.36 | 3.14% | 4.84% | -0.44% | 7.50% | 32.12% | 35.73% | 79.70% | 109.68% | N/A | $21.73 | $13.26 | 6.30% | 53.54% | 0.75 | 679,639 | 26.78% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.53 | 1.27% | 8.95% | -3.10% | -26.19% | 10.18% | 60.68% | N/A | N/A | N/A | $24.82 | $10.15 | 29.37% | 72.71% | 0.98 | 861,609 | 15.58% |
| HRI | HERC HOLDINGS INC | $107.60 | -3.16% | 5.14% | -19.86% | -47.19% | -48.97% | -29.59% | -15.82% | 261.68% | N/A | $246.88 | $96.19 | 56.42% | 11.87% | 1.71 | 555,729 | 68.71% |
| AVNT | AVIENT CORP | $33.48 | 0.60% | 4.27% | -9.90% | -22.01% | -31.62% | -22.68% | -32.01% | 37.33% | -15.20% | $54.68 | $27.86 | 38.77% | 20.17% | 1.46 | 387,151 | -25.30% |
| WSFS | WSFS FINANCIAL CORP | $52.23 | -0.04% | 5.05% | 0.69% | -6.03% | 4.77% | 21.16% | 30.35% | 75.50% | 115.56% | $62.75 | $42.21 | 16.76% | 23.74% | 1.07 | 323,650 | -2.85% |
| KGS | KODIAK GAS SERVICES INC | $34.77 | -1.70% | 4.57% | -6.78% | -27.64% | 9.62% | 25.66% | N/A | N/A | N/A | $50.43 | $24.84 | 31.05% | 40.00% | 1.09 | 534,249 | -24.25% |
| NOMD | NOMAD FOODS LTD | $19.58 | 0.82% | -0.41% | -0.36% | 12.66% | 11.19% | 6.07% | 6.07% | -6.32% | N/A | $20.81 | $15.43 | 5.91% | 26.90% | 0.46 | 692,289 | -19.35% |
| BC | BRUNSWICK CORP | $46.36 | -0.30% | 3.44% | -13.91% | -31.99% | -44.00% | -43.54% | -38.69% | -4.84% | -9.42% | $87.65 | $41.00 | 47.11% | 13.07% | 1.26 | 910,521 | -3.18% |
| PCH | POTLATCHDELTIC CORP | $38.71 | -1.85% | -1.50% | -14.21% | -11.22% | -4.47% | -5.45% | -30.11% | 5.39% | 3.09% | $48.12 | $36.82 | 19.56% | 5.13% | 0.93 | 953,848 | 18.37% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.47 | -0.27% | 4.86% | -12.89% | -9.58% | -25.57% | -0.12% | -36.31% | -11.29% | 33.21% | $36.56 | $21.98 | 30.33% | 15.87% | 1.27 | 725,469 | -34.82% |
| ABM | ABM INDUSTRIES INC | $48.75 | 0.49% | 3.13% | 2.93% | -8.02% | -9.13% | 10.12% | 0.99% | 35.61% | 51.82% | $59.78 | $40.85 | 18.45% | 19.34% | 0.92 | 384,813 | 37.24% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.98 | 0.44% | -2.36% | 2.76% | 8.90% | 9.27% | 24.12% | 5.44% | 41.64% | 166.09% | $136.73 | $102.64 | 3.47% | 28.59% | 0.49 | 91,512 | -27.27% |
| BNL | BROADSTONE NET LEASE INC | $16.05 | 0.50% | -0.62% | -5.81% | 1.58% | -10.83% | 9.48% | -22.43% | N/A | N/A | $19.15 | $13.96 | 16.19% | 14.97% | 0.66 | 2,470,523 | 140.88% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.56 | 0.91% | 5.65% | -3.94% | -14.77% | -13.77% | -10.04% | 16.86% | 31.37% | -19.50% | $49.54 | $32.75 | 24.18% | 14.69% | 1.32 | 1,075,433 | 10.93% |
| BUR | BURFORD CAPITAL LTD | $13.74 | 1.03% | -2.41% | 4.01% | -4.32% | 1.78% | -11.81% | 62.41% | N/A | N/A | $16.37 | $11.17 | 16.07% | 23.01% | 0.98 | 717,460 | -15.66% |
| EQX | EQUINOX GOLD CORP | $6.62 | -0.75% | -2.93% | -3.78% | 11.07% | 13.36% | 16.55% | -7.15% | -24.26% | N/A | $7.45 | $4.48 | 11.14% | 47.77% | 0.90 | 6,753,928 | 3.62% |
| BL | BLACKLINE INC | $47.80 | 2.03% | 6.08% | -1.28% | -23.99% | -16.62% | -20.70% | -28.71% | -19.66% | N/A | $66.25 | $40.82 | 27.85% | 17.09% | 1.33 | 575,858 | 31.49% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.47 | 1.86% | -1.73% | 4.15% | 13.19% | -1.62% | 4.23% | -2.70% | -0.16% | 106.42% | $56.25 | $41.64 | 10.28% | 21.21% | 0.47 | 407,575 | 39.21% |
| NXE | NEXGEN ENERGY LTD | $5.27 | -0.57% | 14.57% | 17.37% | -21.58% | -29.73% | -37.63% | 6.90% | 302.29% | N/A | $8.96 | $3.91 | 41.18% | 34.78% | 1.56 | 8,038,077 | -8.73% |
| HGTY | HAGERTY INC | $8.79 | -0.11% | 2.69% | -2.77% | -9.75% | -17.15% | 0.69% | -7.57% | N/A | N/A | $12.35 | $8.03 | 28.83% | 9.46% | 0.63 | 76,907 | 90.76% |
| MRCY | MERCURY SYSTEMS INC | $50.16 | 0.86% | 4.59% | 16.41% | 26.44% | 49.73% | 72.43% | -10.09% | -45.95% | 254.24% | $52.25 | $26.48 | 4.00% | 89.46% | 0.86 | 425,408 | 38.70% |
| HIW | HIGHWOODS PROPERTIES INC | $27.73 | -2.39% | 0.14% | -6.44% | -2.80% | -19.37% | 5.44% | -32.10% | -30.55% | -37.01% | $36.78 | $24.07 | 24.61% | 15.21% | 0.98 | 1,636,068 | 91.69% |
| AI | C3AI INC | $22.51 | -0.31% | 13.34% | 6.94% | -28.88% | -14.57% | -2.55% | 32.49% | N/A | N/A | $45.08 | $17.03 | 50.07% | 32.18% | 2.09 | 2,756,178 | -10.11% |
| IAC | IAC INC | $35.79 | 0.93% | 6.68% | -22.09% | -16.26% | -30.32% | -26.82% | -56.82% | N/A | N/A | $58.29 | $32.05 | 38.60% | 11.69% | 1.33 | 763,863 | -19.35% |
| CATY | CATHAY GENERAL BANCORP | $42.37 | 0.86% | 2.47% | -1.53% | -10.19% | -8.51% | 21.89% | 5.69% | 46.61% | 46.05% | $55.29 | $34.46 | 23.37% | 22.95% | 1.08 | 265,458 | -40.49% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.70 | -0.11% | 9.57% | -13.00% | -15.62% | -19.29% | -47.05% | -81.65% | N/A | N/A | $16.98 | $7.01 | 48.76% | 24.11% | 1.60 | 4,333,017 | -32.59% |
| CARG | CARGURUS INC | $28.42 | 0.28% | 5.26% | -2.44% | -29.84% | -9.63% | 24.38% | -13.04% | 24.76% | N/A | $41.33 | $21.65 | 31.24% | 31.27% | 1.45 | 642,062 | 32.49% |
| CAMT | CAMTEK LTD | $65.00 | -2.06% | 7.99% | 10.86% | -26.11% | -22.28% | -21.40% | 118.86% | 478.29% | 1,784.06% | $140.50 | $47.41 | 53.74% | 37.10% | 1.67 | 233,560 | -23.74% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.28 | 2.75% | 7.43% | 0.12% | 1.34% | 11.53% | 59.42% | 218.64% | 404.78% | 633.53% | $26.16 | $14.47 | 7.18% | 67.80% | 1.07 | 716,777 | 17.59% |
| HBM | HUDBAY MINERALS INC | $7.44 | -0.13% | 4.79% | -1.98% | -9.93% | -21.93% | -15.65% | 16.25% | 194.07% | -23.22% | $10.49 | $5.95 | 29.08% | 25.04% | 1.59 | 2,396,559 | -16.42% |
| USAC | USA COMPRESSION PARTNERS LP | $25.00 | -0.60% | -1.07% | -7.34% | -2.27% | 12.46% | 1.21% | 41.08% | 204.14% | 10.23% | $30.10 | $21.06 | 16.94% | 18.71% | 0.83 | 117,463 | 11.42% |
| XENE | XENON PHARMACEUTICALS INC | $38.37 | 1.40% | 4.47% | 14.37% | -4.53% | -8.16% | -10.20% | 35.73% | 195.61% | 182.96% | $46.00 | $26.74 | 16.59% | 43.49% | 0.81 | 944,054 | 88.00% |
| TNL | TRAVEL & LEISURE CO | $44.20 | 0.45% | 3.66% | -4.52% | -18.81% | -9.35% | -2.60% | -20.33% | 66.10% | -48.67% | $58.95 | $37.77 | 25.02% | 17.02% | 1.44 | 652,572 | -28.28% |
| FHB | FIRST HAWAIIAN INC | $23.22 | 1.22% | -0.30% | -4.99% | -12.34% | -7.16% | 7.95% | -1.65% | 27.02% | N/A | $28.80 | $19.48 | 19.38% | 19.20% | 0.99 | 815,848 | 23.59% |
| FUL | FULLER H B CO | $54.11 | -0.33% | -1.37% | -3.58% | -13.99% | -27.68% | -28.19% | -18.88% | 41.83% | 27.59% | $87.67 | $47.56 | 38.28% | 13.77% | 1.06 | 369,040 | -32.94% |
| LPL | LG DISPLAY CO LTD | $2.91 | 0.69% | 3.56% | -6.43% | -9.91% | -23.22% | -28.33% | -54.74% | -38.09% | -79.46% | $4.86 | $2.43 | 40.06% | 19.75% | 1.04 | 130,244 | -32.24% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.79 | -1.03% | 3.62% | -3.00% | -15.43% | -11.55% | 2.58% | -14.54% | -19.26% | 1.02% | $36.77 | $22.95 | 24.42% | 21.09% | 0.92 | 1,225,486 | 75.52% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $46.15 | 1.14% | 4.29% | -1.43% | -3.33% | -13.74% | -10.28% | -38.12% | -1.75% | 32.05% | $61.20 | $38.37 | 24.59% | 20.28% | 0.70 | 1,336 | -59.82% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.42 | 1.85% | 17.77% | -5.90% | -24.85% | -23.77% | -7.70% | -20.31% | N/A | N/A | $47.02 | $25.45 | 33.18% | 23.46% | 2.13 | 1,399,348 | 27.99% |
| INTR | INTER & CO INC | $6.56 | -0.46% | 8.61% | 19.71% | 29.64% | 0.00% | 27.13% | N/A | N/A | N/A | $7.84 | $3.88 | 16.27% | 69.07% | 0.90 | 1,191,333 | -20.40% |
| HOG | HARLEY-DAVIDSON INC | $23.16 | -1.24% | 1.89% | -8.28% | -15.81% | -29.02% | -34.28% | -36.46% | -4.93% | -59.26% | $39.93 | $20.45 | 42.00% | 13.25% | 1.22 | 2,036,243 | 30.52% |
| CDP | COPT DEFENSE PROPERTIES | $25.58 | -4.16% | -3.25% | -6.20% | -10.68% | -21.29% | 6.98% | -4.16% | -4.30% | -4.77% | $34.22 | $23.47 | 25.25% | 8.99% | 0.71 | 1,717,678 | 77.11% |
| GNW | GENWORTH FINANCIAL INC | $6.87 | 1.03% | 4.41% | -3.10% | -6.15% | 0.73% | 12.81% | 85.18% | 87.19% | -22.98% | $7.90 | $5.87 | 13.04% | 17.04% | 1.03 | 7,419,502 | 60.24% |
| CLVT | CLARIVATE PLC | $4.21 | 17.27% | 27.96% | 7.12% | -23.73% | -35.53% | -40.62% | -73.15% | -82.26% | N/A | $7.30 | $3.04 | 42.33% | 38.49% | 1.24 | 13,593,546 | 119.89% |
| RLX | RLX TECHNOLOGY INC | $1.83 | 1.67% | 5.17% | -2.66% | -14.08% | 9.58% | -6.63% | -9.85% | N/A | N/A | $2.69 | $1.50 | 31.97% | 22.00% | 1.07 | 2,663,818 | 159.71% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.50 | -2.07% | 0.63% | -4.15% | -16.18% | -10.21% | 24.46% | -15.37% | -18.02% | 53.78% | $73.39 | $42.16 | 25.74% | 29.27% | 0.86 | 346,363 | 69.92% |
| ALIT | ALIGHT INC | $5.28 | 1.34% | 8.64% | -10.96% | -23.92% | -25.84% | -42.67% | -38.53% | N/A | N/A | $9.45 | $4.49 | 44.13% | 17.59% | 1.11 | 11,041,393 | 20.02% |
| HAYW | HAYWARD HOLDINGS INC | $13.25 | 0.68% | 9.96% | -4.81% | -10.29% | -15.44% | -5.36% | -16.67% | N/A | N/A | $16.87 | $11.10 | 21.46% | 19.37% | 1.27 | 2,258,835 | 12.94% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.43 | -0.32% | 3.86% | -6.26% | -18.14% | -11.70% | 9.61% | N/A | N/A | N/A | $45.43 | $27.62 | 24.21% | 24.66% | 1.10 | 717,496 | 44.35% |
| SGRY | SURGERY PARTNERS INC | $22.33 | 3.57% | 8.87% | -5.98% | -13.28% | -25.72% | -9.81% | -56.35% | 83.03% | N/A | $33.97 | $19.50 | 34.27% | 14.51% | 1.71 | 784,451 | -3.22% |
| DXC | DXC TECHNOLOGY CO | $15.73 | 0.51% | 8.26% | -7.74% | -26.97% | -24.81% | -22.44% | -45.19% | -16.42% | N/A | $24.83 | $13.44 | 36.65% | 17.04% | 1.37 | 740,013 | -48.53% |
| EE | EXCELERATE ENERGY INC | $26.86 | -0.11% | 3.95% | -6.35% | -12.51% | 14.40% | 56.62% | -0.56% | N/A | N/A | $32.99 | $16.70 | 18.58% | 60.84% | 0.89 | 406,715 | 50.58% |
| CCU | UNITED BREWERIES CO INC | $15.38 | 1.79% | -0.32% | 1.18% | 28.70% | 35.63% | 22.94% | 15.29% | 6.14% | -29.32% | $15.75 | $10.00 | 2.35% | 53.80% | 0.66 | 169,418 | 35.87% |
| APLE | APPLE HOSPITALITY REIT INC | $11.85 | -0.75% | 0.17% | -8.21% | -23.00% | -21.94% | -21.42% | -33.01% | 15.72% | N/A | $16.50 | $10.44 | 28.18% | 13.51% | 1.13 | 2,188,358 | -9.42% |
| NMAX | NEWSMAX INC | $22.07 | -4.04% | -5.60% | -73.57% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.67% | 57.64% | 0.64 | 1,173,981 | -7.62% |
| GMS | GMS INC | $73.52 | 0.41% | 3.17% | 0.48% | -13.51% | -18.27% | -21.91% | 53.33% | 273.58% | N/A | $105.54 | $65.77 | 30.34% | 11.78% | 1.36 | 267,569 | 22.74% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.41 | 0.91% | 2.41% | 4.28% | 4.00% | 30.27% | 25.52% | 6.46% | N/A | N/A | $26.04 | $15.92 | 10.09% | 47.05% | 1.05 | 387,100 | 11.93% |
| RSI | RUSH STREET INTERACTIVE INC | $12.36 | 0.98% | 6.64% | 15.30% | -13.69% | 16.49% | 97.13% | 94.65% | 26.25% | N/A | $16.78 | $6.18 | 26.32% | 100.06% | 1.58 | 1,270,624 | 52.86% |
| MHO | M/I HOMES INC | $105.23 | 0.03% | -3.75% | -7.84% | -18.07% | -31.42% | -13.19% | 137.65% | 282.79% | 357.12% | $176.18 | $100.22 | 40.27% | 5.00% | 1.33 | 217,364 | 3.40% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.96 | 1.62% | 7.59% | 1.20% | -6.71% | 8.55% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 11.47% | 16.25% | 0.77 | 1,059,902 | 8.99% |
| POWI | POWER INTEGRATIONS INC | $49.19 | -2.54% | 6.38% | -2.59% | -16.78% | -24.99% | -27.56% | -38.51% | -8.80% | 99.84% | $79.13 | $40.78 | 37.84% | 20.62% | 1.48 | 450,212 | -5.65% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.62 | 2.77% | -0.50% | -5.67% | 19.39% | -5.80% | 78.48% | 401.87% | 541.63% | N/A | $60.60 | $24.78 | 24.72% | 84.10% | 1.17 | 1,254,794 | 111.82% |
| NVST | ENVISTA HOLDINGS CORP | $16.20 | 1.50% | 6.79% | -6.14% | -24.19% | -13.78% | -21.44% | -59.11% | -17.43% | N/A | $23.00 | $14.22 | 29.57% | 13.92% | 1.04 | 1,818,242 | -41.29% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.85 | -0.11% | -2.86% | -2.96% | 1.57% | -0.82% | 17.56% | 1.42% | 17.71% | N/A | $30.93 | $23.25 | 9.96% | 19.78% | 0.68 | 509,657 | -11.65% |
| XRAY | DENTSPLY SIRONA INC | $13.95 | 0.58% | 7.14% | -6.63% | -28.94% | -39.95% | -54.55% | -65.12% | -68.44% | -72.64% | $30.78 | $12.16 | 54.68% | 14.72% | 0.89 | 2,445,773 | 8.20% |
| WNS | WNS (HOLDINGS) LTD | $60.00 | 1.27% | -7.35% | -2.42% | -3.88% | 24.22% | 39.47% | -23.44% | 23.43% | 150.21% | $72.11 | $41.61 | 16.79% | 44.21% | 0.96 | 857,334 | 31.05% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.27 | 0.28% | -1.01% | -7.94% | -2.11% | -14.66% | 2.08% | -35.92% | 25.81% | 177.51% | $49.44 | $30.88 | 26.64% | 17.45% | 0.86 | 589,377 | 48.72% |
| SPNT | SIRIUSPOINT LTD | $17.02 | 2.41% | 3.84% | -1.56% | 16.58% | 25.98% | 41.72% | 171.02% | 110.38% | 23.78% | $17.99 | $11.54 | 5.39% | 47.49% | 0.86 | 588,471 | -24.17% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.03 | 1.22% | 2.92% | 0.36% | 5.36% | 3.94% | 7.05% | N/A | N/A | N/A | $46.65 | $38.67 | 5.62% | 13.86% | 0.62 | 39,857 | 50.48% |
| SAM | BOSTON BEER CO INC | $246.52 | 3.58% | 1.79% | 3.22% | -1.46% | -17.49% | -13.69% | -34.26% | -47.16% | -5.11% | $339.77 | $215.10 | 27.45% | 14.61% | 0.78 | 187,110 | -28.75% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.74 | 1.82% | 5.62% | -2.33% | 1.58% | 18.72% | 15.29% | -39.98% | N/A | N/A | $18.01 | $10.59 | 7.05% | 58.07% | 1.06 | 569,504 | 9.53% |
| TPH | TRI POINTE HOMES INC | $30.10 | -0.69% | -2.68% | -5.70% | -18.65% | -26.24% | -20.33% | 45.62% | 146.72% | 108.02% | $47.78 | $27.90 | 37.00% | 7.89% | 1.25 | 873,436 | -37.08% |
| NCNO | NCINO INC | $23.40 | 2.09% | 0.52% | -14.82% | -32.02% | -39.09% | -20.52% | -37.58% | N/A | N/A | $43.20 | $18.75 | 45.83% | 24.80% | 1.42 | 2,294,096 | 50.84% |
| TAC | TRANSALTA CORP | $9.09 | 1.00% | 6.32% | -2.78% | -16.76% | -9.91% | 37.73% | -15.28% | 48.77% | -10.18% | $14.64 | $6.58 | 37.91% | 38.15% | 0.73 | 521,928 | -54.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.