Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $132.76 | 213,513 | 40.90% | 132.53 | 130.34 | 127.63 | 125.63 | 122.60 | 55.76 | 81.29 | 84.73 | 56.63 | 63.79 | 2.04 | 1.67 | 0.38 | 0.49 | ||
| HTGC | HERCULES CAPITAL INC | $17.62 | 971,704 | 11.36% | 17.27 | 17.84 | 19.10 | 19.54 | 19.58 | 45.60 | 51.54 | 47.51 | 94.69 | 90.37 | -0.50 | -0.58 | 0.08 | 0.84 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.70 | 5,898,615 | 9.91% | 9.82 | 9.50 | 9.38 | 9.34 | 9.23 | 61.75 | 86.94 | 76.97 | 86.88 | 74.13 | 0.26 | 0.13 | 0.14 | 1.63 | ||
| AVPT | AVEPOINT INC | $15.10 | 1,131,953 | 99.78% | 14.57 | 14.45 | 15.48 | 16.70 | 14.35 | 53.63 | 71.99 | 67.45 | 77.30 | 73.90 | -0.19 | -0.31 | 0.12 | 1.08 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.24 | 6,106,489 | -16.21% | 8.58 | 8.26 | 7.99 | 7.46 | 8.82 | 64.64 | 89.71 | 89.81 | 86.74 | 80.26 | 0.29 | 0.19 | 0.10 | 1.67 | ||
| BNL | BROADSTONE NET LEASE INC | $16.09 | 896,941 | -42.17% | 15.69 | 16.12 | 16.37 | 16.28 | 17.06 | 49.29 | 65.58 | 64.39 | 81.51 | 75.77 | -0.18 | -0.23 | 0.05 | 0.66 | ||
| EQX | EQUINOX GOLD CORP | $6.67 | 10,943,238 | -26.55% | 6.82 | 6.66 | 6.70 | 6.22 | 5.94 | 49.39 | 67.20 | 75.23 | 69.88 | 78.38 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| WDFC | WD 40 CO | $224.16 | 98,559 | 0.33% | 221.46 | 231.07 | 234.74 | 241.64 | 250.38 | 43.55 | 32.93 | 30.48 | 35.86 | 29.84 | -4.65 | -4.10 | -0.55 | 0.50 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.23 | 1,423,571 | 76.10% | 50.34 | 52.71 | 55.72 | 53.59 | 50.00 | 48.67 | 45.78 | 39.57 | 68.14 | 55.45 | -1.56 | -1.70 | 0.14 | 1.51 | ||
| HAE | HAEMONETICS CORP | $60.34 | 403,104 | -31.75% | 58.86 | 60.45 | 63.10 | 69.91 | 75.05 | 47.80 | 42.21 | 29.74 | 82.54 | 68.40 | -1.66 | -1.77 | 0.11 | 0.79 | ||
| CAR | AVIS BUDGET GROUP INC | $86.31 | 2,044,143 | 52.78% | 76.46 | 73.86 | 74.35 | 82.48 | 86.01 | 62.90 | 89.52 | 87.05 | 90.60 | 88.23 | 2.93 | 0.83 | 2.10 | 1.99 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.74 | 3,015,247 | 37.56% | 43.80 | 46.44 | 54.35 | 63.30 | 80.84 | 38.88 | 40.99 | 44.88 | 81.90 | 88.33 | -3.12 | -3.52 | 0.40 | 1.27 | ||
| FTDR | FRONTDOOR INC | $40.51 | 744,041 | -6.62% | 39.84 | 39.03 | 43.47 | 50.62 | 48.97 | 51.10 | 80.62 | 77.46 | 93.18 | 86.97 | -0.60 | -1.16 | 0.56 | 0.82 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.08 | 721,936 | -4.08% | 27.18 | 27.74 | 28.42 | 29.33 | 30.63 | 51.73 | 62.37 | 57.88 | 75.49 | 66.74 | -0.33 | -0.45 | 0.12 | 0.99 | ||
| ABM | ABM INDUSTRIES INC | $48.40 | 585,440 | -5.65% | 46.29 | 46.41 | 49.15 | 51.33 | 52.45 | 54.69 | 73.33 | 64.72 | 90.13 | 83.20 | -0.54 | -0.98 | 0.43 | 0.93 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.37 | 1,542,487 | 155.68% | 29.69 | 30.21 | 32.92 | 40.34 | 47.05 | 54.62 | 84.53 | 72.01 | 98.61 | 96.93 | -0.83 | -1.41 | 0.58 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $54.35 | 203,797 | -32.67% | 52.96 | 53.60 | 54.22 | 58.19 | 60.87 | 52.59 | 68.62 | 63.85 | 83.19 | 78.38 | -0.40 | -0.58 | 0.18 | 0.61 | ||
| OSCR | OSCAR HEALTH INC | $12.01 | 3,241,011 | -15.04% | 12.18 | 12.64 | 13.76 | 14.49 | 16.03 | 40.95 | 20.68 | 21.54 | 29.82 | 31.01 | -0.55 | -0.53 | -0.02 | 1.52 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $20.12 | 1,319,646 | -38.07% | 19.68 | 21.19 | 25.38 | 26.99 | 31.47 | 40.19 | 32.04 | 27.17 | 94.31 | 90.85 | -1.83 | -1.97 | 0.14 | 1.33 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.49 | 551,054 | 83.63% | 50.21 | 49.08 | 47.40 | 46.67 | 49.74 | 60.15 | 84.71 | 86.49 | 73.35 | 77.16 | 1.09 | 0.94 | 0.15 | 0.48 | ||
| MUR | MURPHY OIL CORP | $20.59 | 3,960,047 | 29.86% | 20.94 | 23.49 | 25.36 | 27.75 | 31.80 | 39.04 | 20.44 | 20.50 | 55.31 | 43.94 | -1.60 | -1.49 | -0.11 | 1.37 | ||
| WNS | WNS (HOLDINGS) LTD | $64.90 | 725,101 | -9.85% | 65.87 | 64.43 | 61.37 | 56.37 | 55.18 | 53.16 | 43.59 | 47.85 | 42.18 | 47.69 | 1.16 | 1.36 | -0.20 | 0.98 | ||
| M | MACY's INC | $10.80 | 6,602,678 | 29.43% | 11.17 | 11.66 | 13.16 | 14.50 | 15.19 | 37.05 | 33.88 | 33.45 | 64.16 | 65.28 | -0.70 | -0.70 | 0.00 | 1.50 | ||
| WSFS | WSFS FINANCIAL CORP | $51.22 | 345,121 | -0.32% | 47.89 | 49.02 | 51.67 | 53.69 | 53.07 | 56.23 | 70.87 | 59.82 | 89.87 | 80.09 | -0.86 | -1.31 | 0.45 | 1.08 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.58 | 904,588 | 31.22% | 26.03 | 26.33 | 26.77 | 28.77 | 29.32 | 51.34 | 65.07 | 62.38 | 82.01 | 75.82 | -0.22 | -0.33 | 0.11 | 0.71 | ||
| FULT | FULTON FINANCIAL CORP | $16.44 | 1,423,963 | -11.61% | 15.86 | 16.45 | 18.01 | 19.20 | 18.89 | 46.42 | 53.88 | 45.99 | 95.58 | 91.88 | -0.60 | -0.73 | 0.13 | 1.04 | ||
| HRI | HERC HOLDINGS INC | $104.84 | 877,852 | -15.14% | 115.05 | 123.36 | 139.20 | 171.36 | 167.99 | 34.27 | 15.01 | 16.28 | 29.76 | 38.20 | -9.15 | -8.24 | -0.91 | 1.74 | ||
| AVNT | AVIENT CORP | $32.67 | 643,238 | 29.19% | 31.55 | 33.18 | 38.21 | 41.09 | 44.30 | 43.73 | 42.99 | 35.88 | 94.00 | 88.83 | -2.02 | -2.32 | 0.30 | 1.47 | ||
| BC | BRUNSWICK CORP | $45.27 | 1,943,800 | 97.27% | 44.54 | 47.82 | 55.21 | 62.46 | 71.03 | 38.97 | 26.07 | 21.28 | 80.97 | 70.30 | -3.49 | -3.73 | 0.24 | 1.27 | ||
| CATY | CATHAY GENERAL BANCORP | $42.27 | 617,464 | -32.58% | 39.04 | 40.05 | 43.03 | 45.81 | 44.99 | 56.75 | 64.62 | 48.66 | 96.58 | 91.43 | -0.94 | -1.43 | 0.49 | 1.10 | ||
| WHD | CACTUS INC | $37.30 | 690,858 | 1.68% | 37.05 | 40.01 | 46.96 | 54.35 | 57.35 | 37.34 | 26.89 | 25.24 | 79.66 | 72.10 | -3.00 | -3.30 | 0.29 | 1.26 | ||
| FHB | FIRST HAWAIIAN INC | $23.48 | 1,347,888 | 26.60% | 22.31 | 22.88 | 24.70 | 25.63 | 24.90 | 51.48 | 65.60 | 56.77 | 98.02 | 96.19 | -0.55 | -0.79 | 0.24 | 1.00 | ||
| WGS | GENEDX HOLDINGS CORP | $105.69 | 1,239,735 | 34.47% | 97.72 | 92.45 | 93.91 | 85.29 | 66.01 | 60.12 | 79.21 | 75.48 | 72.16 | 65.48 | 2.00 | 0.97 | 1.03 | 1.75 | ||
| BRZE | BRAZE INC | $28.34 | 1,290,470 | -37.81% | 29.12 | 31.76 | 35.10 | 39.11 | 37.97 | 36.97 | 6.96 | 7.37 | 35.52 | 32.21 | -2.27 | -2.08 | -0.19 | 1.95 | ||
| OGN | ORGANON & CO | $11.49 | 5,485,451 | 1.06% | 11.29 | 12.60 | 14.20 | 14.79 | 17.02 | 38.73 | 15.61 | 10.29 | 48.12 | 34.44 | -1.03 | -0.96 | -0.07 | 0.79 | ||
| BOOT | BOOT BARN HOLDINGS INC | $96.86 | 1,639,280 | 94.82% | 95.09 | 99.46 | 110.07 | 131.27 | 136.62 | 45.33 | 26.80 | 17.12 | 51.51 | 32.47 | -5.31 | -5.61 | 0.30 | 1.63 | ||
| LAUR | LAUREATE EDUCATION INC | $19.62 | 796,162 | -11.25% | 19.25 | 19.61 | 19.62 | 19.17 | 17.56 | 51.94 | 46.21 | 41.21 | 49.54 | 38.50 | -0.11 | -0.10 | -0.01 | 0.75 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.10 | 125,433 | -31.66% | 24.54 | 25.15 | 26.24 | 25.38 | 24.03 | 48.60 | 59.19 | 56.77 | 77.22 | 70.92 | -0.41 | -0.54 | 0.13 | 0.84 | ||
| FUL | FULLER H B CO | $54.28 | 336,447 | -0.19% | 53.56 | 54.01 | 55.48 | 61.39 | 70.49 | 49.93 | 66.15 | 60.17 | 78.89 | 70.36 | -0.51 | -0.81 | 0.30 | 1.08 | ||
| NSP | INSPERITY INC | $78.96 | 316,174 | 2.08% | 81.67 | 84.19 | 86.26 | 82.23 | 85.29 | 39.77 | 17.22 | 15.76 | 27.31 | 25.00 | -2.09 | -1.33 | -0.76 | 1.02 | ||
| HGTY | HAGERTY INC | $8.60 | 91,936 | -20.03% | 8.67 | 8.76 | 9.34 | 9.82 | 10.41 | 39.88 | 36.05 | 37.62 | 78.95 | 81.08 | -0.21 | -0.23 | 0.02 | 0.63 | ||
| KGS | KODIAK GAS SERVICES INC | $33.25 | 583,509 | 26.04% | 33.23 | 34.33 | 37.96 | 40.72 | 35.30 | 42.78 | 43.47 | 44.77 | 72.04 | 72.68 | -1.40 | -1.62 | 0.22 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.23 | 193,178 | -10.24% | 53.12 | 54.10 | 58.16 | 61.52 | 60.73 | 50.65 | 58.81 | 50.24 | 95.39 | 95.39 | -1.27 | -1.73 | 0.45 | 0.87 | ||
| LPL | LG DISPLAY CO LTD | $2.91 | 186,922 | -60.26% | 2.77 | 2.87 | 3.13 | 3.18 | 3.56 | 48.99 | 61.73 | 50.83 | 94.34 | 90.49 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| CAMT | CAMTEK LTD | $63.97 | 451,857 | 27.15% | 60.13 | 58.83 | 67.28 | 76.23 | 82.57 | 53.06 | 77.48 | 73.96 | 94.02 | 91.24 | -1.70 | -2.90 | 1.20 | 1.67 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.35 | 1,020,049 | 4.68% | 23.84 | 26.01 | 27.67 | 28.03 | 30.23 | 38.77 | 28.07 | 26.70 | 52.57 | 46.32 | -1.29 | -1.20 | -0.09 | 1.27 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.10 | 661,982 | 13.65% | 35.46 | 36.73 | 39.82 | 42.32 | 42.60 | 44.63 | 37.79 | 30.31 | 76.50 | 65.00 | -1.41 | -1.52 | 0.11 | 1.33 | ||
| LIF | LIFE360 INC | $38.36 | 437,227 | -7.96% | 36.48 | 36.54 | 40.26 | 42.44 | 40.47 | 51.83 | 76.30 | 73.25 | 95.76 | 94.79 | -0.81 | -1.38 | 0.56 | 1.74 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.71 | 860,127 | 79.78% | 25.79 | 26.47 | 28.63 | 30.82 | 30.77 | 54.48 | 70.47 | 59.36 | 99.93 | 99.88 | -0.66 | -1.00 | 0.34 | 0.93 | ||
| CARG | CARGURUS INC | $27.73 | 752,500 | -24.71% | 26.99 | 27.61 | 30.83 | 34.31 | 31.79 | 46.08 | 50.88 | 42.37 | 89.63 | 82.70 | -1.14 | -1.38 | 0.24 | 1.47 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.79 | 4,149,440 | 16.49% | 23.71 | 23.85 | 27.09 | 33.92 | 47.33 | 52.09 | 74.38 | 66.79 | 97.12 | 94.71 | -0.88 | -1.42 | 0.54 | 1.20 | ||
| MRUS | MERUS NV | $41.83 | 1,738,442 | 215.75% | 41.90 | 41.49 | 44.03 | 43.17 | 47.36 | 47.86 | 76.15 | 77.94 | 94.35 | 96.29 | -0.50 | -0.88 | 0.38 | 0.94 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.59 | 668,717 | -30.19% | 33.81 | 32.81 | 35.29 | 37.75 | 39.38 | 62.54 | 90.69 | 90.75 | 98.27 | 98.27 | 0.20 | -0.67 | 0.87 | 0.81 | ||
| HOG | HARLEY-DAVIDSON INC | $23.09 | 1,896,971 | 32.19% | 22.41 | 23.33 | 24.76 | 27.41 | 31.41 | 47.57 | 44.08 | 37.93 | 84.19 | 76.42 | -0.78 | -0.87 | 0.09 | 1.23 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $12.08 | 4,519,696 | 45.87% | 11.78 | 12.60 | 15.63 | 17.75 | 21.60 | 42.54 | 23.53 | 15.70 | 56.23 | 41.64 | -1.08 | -1.18 | 0.09 | 1.78 | ||
| MRCY | MERCURY SYSTEMS INC | $48.06 | 592,474 | -8.61% | 46.97 | 45.25 | 44.80 | 43.13 | 39.68 | 61.13 | 86.31 | 89.32 | 88.86 | 89.81 | 0.97 | 0.62 | 0.35 | 0.87 | ||
| HBM | HUDBAY MINERALS INC | $7.25 | 5,840,911 | 21.70% | 6.97 | 7.11 | 7.50 | 8.06 | 8.26 | 50.38 | 67.78 | 60.70 | 96.02 | 95.07 | -0.17 | -0.22 | 0.06 | 1.59 | ||
| BL | BLACKLINE INC | $45.56 | 563,330 | 2.95% | 45.14 | 46.16 | 48.40 | 55.21 | 53.93 | 44.90 | 46.08 | 40.46 | 83.74 | 75.12 | -1.37 | -1.53 | 0.15 | 1.33 | ||
| TNL | TRAVEL & LEISURE CO | $43.05 | 1,316,342 | 2.77% | 41.89 | 43.17 | 48.84 | 50.96 | 48.62 | 45.50 | 46.42 | 38.60 | 89.88 | 81.25 | -1.92 | -2.30 | 0.38 | 1.46 | ||
| CCU | UNITED BREWERIES CO INC | $15.47 | 134,142 | -11.78% | 15.05 | 15.01 | 14.45 | 13.07 | 12.13 | 58.39 | 86.46 | 82.99 | 72.50 | 69.94 | 0.22 | 0.19 | 0.03 | 0.66 | ||
| MHO | M/I HOMES INC | $105.39 | 395,094 | 65.46% | 106.55 | 109.73 | 114.62 | 127.13 | 142.04 | 42.46 | 36.91 | 34.34 | 68.19 | 60.15 | -3.06 | -3.08 | 0.02 | 1.37 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.27 | 1,404,652 | 20.98% | 16.82 | 17.30 | 18.30 | 18.85 | 16.58 | 40.04 | 17.91 | 17.66 | 23.64 | 24.50 | -0.59 | -0.50 | -0.09 | 0.98 | ||
| IAC | IAC INC | $34.17 | 699,543 | -44.20% | 33.81 | 37.34 | 42.48 | 43.12 | 47.07 | 34.88 | 20.50 | 13.16 | 87.72 | 63.88 | -3.02 | -2.95 | -0.07 | 1.33 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $28.40 | 628,570 | 20.18% | 27.74 | 27.89 | 28.13 | 28.01 | 28.07 | 55.19 | 89.17 | 85.35 | 96.28 | 96.10 | 0.02 | -0.13 | 0.14 | 0.70 | ||
| TPH | TRI POINTE HOMES INC | $30.88 | 1,041,617 | 4.67% | 29.74 | 30.64 | 31.63 | 34.85 | 38.95 | 50.43 | 56.01 | 44.80 | 82.31 | 63.18 | -0.58 | -0.73 | 0.15 | 1.26 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $46.16 | 1,416,211 | 82.70% | 44.80 | 45.75 | 44.98 | 42.18 | 42.36 | 50.85 | 69.56 | 67.64 | 84.88 | 85.00 | -0.28 | -0.31 | 0.03 | 1.17 | ||
| MRX | MAREX GROUP PLC | $39.19 | 995,920 | 23.08% | 38.32 | 37.08 | 35.97 | 34.22 | 29.17 | 58.55 | 65.62 | 63.58 | 37.85 | 34.90 | 0.94 | 0.83 | 0.11 | 1.08 | ||
| RLX | RLX TECHNOLOGY INC | $1.80 | 5,611,838 | 88.85% | 1.73 | 1.80 | 2.07 | 2.09 | 1.90 | 43.38 | 37.35 | 26.80 | 99.07 | 78.51 | -0.09 | -0.11 | 0.01 | 1.07 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | 2,187,632 | -0.20% | 11.68 | 11.98 | 13.39 | 14.46 | 14.63 | 41.52 | 54.88 | 52.60 | 97.44 | 96.79 | -0.49 | -0.60 | 0.11 | 1.15 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.39 | 495,097 | -23.47% | 23.56 | 22.95 | 23.81 | 22.63 | 20.92 | 51.13 | 55.50 | 60.03 | 54.99 | 61.05 | -0.01 | -0.08 | 0.06 | 1.05 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.23 | 7,335,814 | 12.81% | 8.03 | 8.66 | 9.94 | 10.20 | 10.33 | 41.51 | 33.67 | 29.51 | 90.07 | 85.97 | -0.65 | -0.68 | 0.03 | 1.59 | ||
| NMAX | NEWSMAX INC | $21.95 | 2,067,802 | -21.37% | 25.58 | N/A | N/A | N/A | N/A | 88.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| NXE | NEXGEN ENERGY LTD | $4.94 | 10,269,352 | 62.65% | 4.62 | 4.55 | 4.98 | 6.09 | 6.40 | 55.09 | 78.46 | 78.13 | 86.50 | 87.96 | -0.08 | -0.16 | 0.08 | 1.54 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.12 | 846,242 | 5.81% | 22.47 | 23.12 | 22.61 | 22.36 | 21.07 | 52.05 | 53.82 | 47.95 | 54.09 | 45.37 | -0.11 | -0.06 | -0.05 | 1.06 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $44.56 | 2,388 | 230.29% | 43.63 | 44.38 | 46.16 | 47.86 | 51.54 | 48.93 | 65.03 | 66.27 | 87.28 | 89.76 | -0.69 | -0.93 | 0.24 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.38 | 655,712 | 6.09% | 35.43 | 36.28 | 37.36 | 38.20 | 41.33 | 49.79 | 60.97 | 59.90 | 80.68 | 73.96 | -0.47 | -0.66 | 0.18 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $6.63 | 4,863,629 | -32.68% | 6.59 | 6.75 | 6.80 | 7.00 | 6.90 | 48.05 | 41.19 | 39.76 | 49.71 | 43.46 | -0.09 | -0.08 | -0.01 | 1.04 | ||
| INTR | INTER & CO INC | $6.31 | 1,853,808 | 26.59% | 5.63 | 5.56 | 5.50 | 5.07 | 5.89 | 67.22 | 92.28 | 90.08 | 96.08 | 96.08 | 0.12 | 0.04 | 0.08 | 0.90 | ||
| SAM | BOSTON BEER CO INC | $245.42 | 146,990 | -9.88% | 242.07 | 240.97 | 235.88 | 259.10 | 272.22 | 56.29 | 64.10 | 57.14 | 65.80 | 54.02 | 1.45 | 1.16 | 0.29 | 0.78 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $33.30 | 831,719 | -37.42% | 33.50 | 34.62 | 36.83 | 38.91 | 37.41 | 42.49 | 31.01 | 29.08 | 64.98 | 60.16 | -1.23 | -1.23 | 0.00 | 1.10 | ||
| EE | EXCELERATE ENERGY INC | $26.01 | 364,613 | -0.77% | 26.21 | 26.70 | 28.18 | 29.43 | 25.55 | 42.76 | 69.31 | 64.65 | 77.99 | 85.13 | -0.69 | -0.77 | 0.07 | 0.89 | ||
| ALIT | ALIGHT INC | $5.06 | 13,361,277 | 31.62% | 5.01 | 5.29 | 5.99 | 6.51 | 6.89 | 41.35 | 32.97 | 29.78 | 81.49 | 78.98 | -0.32 | -0.34 | 0.02 | 1.11 | ||
| DXC | DXC TECHNOLOGY CO | $15.16 | 1,534,690 | 23.00% | 14.65 | 15.53 | 17.27 | 19.22 | 19.78 | 44.70 | 28.14 | 23.29 | 67.48 | 55.08 | -0.84 | -0.90 | 0.07 | 1.38 | ||
| GMS | GMS INC | $71.36 | 226,072 | -24.42% | 71.58 | 72.12 | 75.05 | 81.47 | 86.40 | 46.57 | 52.93 | 49.12 | 74.88 | 69.46 | -1.17 | -1.31 | 0.14 | 1.38 | ||
| NGD | NEW GOLD INC | $3.43 | 36,748,656 | -5.92% | 3.54 | 3.48 | 3.19 | 2.98 | 2.80 | 51.24 | 65.46 | 73.40 | 55.23 | 61.92 | 0.10 | 0.11 | -0.01 | 0.98 | ||
| NVST | ENVISTA HOLDINGS CORP | $15.72 | 2,878,951 | 62.57% | 15.42 | 16.01 | 17.80 | 18.97 | 18.66 | 45.17 | 34.47 | 27.27 | 69.92 | 58.55 | -0.70 | -0.77 | 0.07 | 1.05 | ||
| AI | C3AI INC | $20.39 | 3,842,718 | 42.21% | 20.03 | 20.44 | 23.22 | 29.32 | 27.61 | 45.59 | 56.36 | 48.49 | 80.97 | 70.11 | -1.00 | -1.21 | 0.21 | 2.09 | ||
| SGRY | SURGERY PARTNERS INC | $21.20 | 930,414 | 20.40% | 20.99 | 21.89 | 23.51 | 22.80 | 26.19 | 41.32 | 28.12 | 27.41 | 71.33 | 63.56 | -0.81 | -0.79 | -0.02 | 1.71 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.50 | 2,611,321 | 42.33% | 12.08 | 12.60 | 13.66 | 14.48 | 14.54 | 46.56 | 38.44 | 29.74 | 72.35 | 61.21 | -0.53 | -0.57 | 0.04 | 1.27 | ||
| SPNT | SIRIUSPOINT LTD | $16.56 | 630,235 | -22.82% | 16.26 | 16.51 | 15.49 | 15.21 | 14.64 | 55.03 | 48.93 | 49.23 | 30.24 | 30.11 | 0.20 | 0.25 | -0.05 | 0.86 | ||
| POWI | POWER INTEGRATIONS INC | $47.16 | 407,278 | -20.30% | 45.96 | 47.37 | 54.70 | 58.64 | 61.71 | 43.71 | 49.96 | 43.72 | 99.93 | 95.14 | -2.56 | -3.08 | 0.52 | 1.49 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.88 | 34,076 | -16.41% | 42.38 | 42.67 | 43.04 | 42.21 | 42.95 | 52.25 | 72.49 | 67.29 | 80.38 | 70.89 | -0.14 | -0.23 | 0.09 | 0.62 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.22 | 1,101,315 | 51.17% | 24.81 | 25.13 | 27.26 | 32.19 | 32.87 | 52.99 | 66.35 | 58.41 | 90.54 | 88.68 | -0.65 | -0.95 | 0.31 | 1.39 | ||
| RSI | RUSH STREET INTERACTIVE INC | $11.75 | 966,923 | -41.50% | 11.66 | 11.22 | 11.87 | 13.01 | 11.65 | 53.79 | 78.59 | 81.47 | 77.03 | 79.61 | 0.05 | -0.07 | 0.12 | 1.57 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | 914,401 | -29.92% | 20.56 | 20.96 | 21.67 | 21.49 | N/A | 49.18 | 31.51 | 28.55 | 45.99 | 35.94 | -0.33 | -0.34 | 0.01 | 0.77 | ||
| CIVI | CIVITAS RESOURCES INC | $28.69 | 1,186,120 | -10.21% | 28.04 | 29.70 | 35.72 | 42.34 | 49.93 | 43.72 | 52.62 | 48.86 | 96.24 | 96.94 | -2.16 | -2.67 | 0.51 | 1.29 | ||
| NCNO | NCINO INC | $22.80 | 2,934,155 | 66.75% | 23.65 | 24.49 | 28.15 | 31.63 | 32.78 | 35.01 | 59.96 | 56.24 | 81.39 | 86.22 | -1.46 | -1.61 | 0.15 | 1.42 | ||
| JJSF | J&J SNACK FOODS CORP | $136.01 | 199,362 | 21.73% | 134.78 | 133.09 | 131.89 | 141.78 | 155.01 | 55.98 | 73.79 | 73.81 | 84.66 | 80.04 | 1.06 | 0.57 | 0.49 | 0.51 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.20 | 97,256 | -41.66% | 14.05 | 14.29 | 14.92 | 14.93 | 16.72 | 54.22 | 75.11 | 61.24 | 84.75 | 73.71 | -0.12 | -0.31 | 0.19 | 1.09 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.30 | 1,958,759 | 40.25% | 47.84 | 48.10 | 49.71 | 50.17 | 45.32 | 59.05 | 80.28 | 68.48 | 94.77 | 82.58 | -0.05 | -0.64 | 0.58 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.