Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $132.76 | -1.78% | -0.55% | 5.43% | 9.83% | 9.86% | 25.64% | 0.91% | 51.66% | 164.41% | $136.73 | $102.64 | 2.90% | 29.35% | 0.49 | 213,513 | 40.90% |
| HTGC | HERCULES CAPITAL INC | $17.62 | 1.21% | 2.26% | -8.80% | -15.81% | -11.28% | -6.53% | -2.11% | 102.53% | 25.32% | $22.04 | $15.65 | 20.05% | 12.59% | 0.84 | 971,704 | 11.36% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.70 | 2.39% | 10.88% | 13.11% | 15.18% | 28.76% | -11.20% | -22.01% | 61.14% | -61.43% | $13.26 | $7.27 | 19.28% | 47.18% | 1.63 | 5,898,615 | 9.91% |
| AVPT | AVEPOINT INC | $15.10 | 5.45% | 3.07% | -2.20% | -17.58% | 28.73% | 90.66% | 196.66% | 54.08% | N/A | $19.90 | $7.74 | 24.12% | 95.09% | 1.08 | 1,131,953 | 99.78% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.24 | -1.18% | 9.87% | 11.46% | 39.37% | 10.92% | -22.03% | -40.00% | -58.06% | N/A | $14.82 | $6.11 | 37.65% | 51.23% | 1.67 | 6,106,489 | -16.21% |
| BNL | BROADSTONE NET LEASE INC | $16.09 | -0.37% | 0.88% | -6.45% | 1.51% | -11.79% | 10.58% | -26.63% | N/A | N/A | $19.15 | $13.96 | 15.98% | 15.26% | 0.66 | 896,941 | -42.17% |
| EQX | EQUINOX GOLD CORP | $6.67 | -2.20% | -8.38% | -1.48% | 17.64% | 10.80% | 16.61% | -9.13% | -18.06% | N/A | $7.45 | $4.48 | 10.47% | 48.88% | 0.90 | 10,943,238 | -26.55% |
| WDFC | WD 40 CO | $224.16 | -0.34% | 2.98% | -4.97% | -3.10% | -15.15% | -0.89% | 16.50% | 28.03% | 167.43% | $292.36 | $208.00 | 23.33% | 7.77% | 0.50 | 98,559 | 0.33% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.23 | 0.79% | 5.05% | -11.98% | 2.77% | 7.58% | 4.67% | -2.63% | 154.28% | N/A | $64.12 | $40.00 | 18.54% | 30.58% | 1.51 | 1,423,571 | 76.10% |
| HAE | HAEMONETICS CORP | $60.34 | 2.01% | 6.06% | -6.38% | -17.18% | -17.67% | -29.07% | 7.73% | -47.07% | 41.61% | $97.97 | $55.30 | 38.41% | 9.11% | 0.79 | 403,104 | -31.75% |
| CAR | AVIS BUDGET GROUP INC | $86.31 | 1.67% | 18.74% | 42.28% | -5.07% | 9.88% | -15.89% | -71.20% | 618.65% | 51.74% | $132.25 | $54.03 | 34.74% | 59.74% | 1.99 | 2,044,143 | 52.78% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.74 | -7.18% | -5.75% | -22.52% | -40.63% | -48.57% | -64.65% | 18.85% | 827.56% | N/A | $135.00 | $36.74 | 69.08% | 13.62% | 1.27 | 3,015,247 | 37.56% |
| FTDR | FRONTDOOR INC | $40.51 | 1.43% | 3.71% | 3.45% | -30.11% | -19.00% | 30.47% | 25.22% | 12.72% | N/A | $63.49 | $30.31 | 36.19% | 33.65% | 0.82 | 744,041 | -6.62% |
| HIW | HIGHWOODS PROPERTIES INC | $28.08 | 1.41% | 2.89% | -4.23% | -4.39% | -21.45% | 10.55% | -36.14% | -21.03% | -37.70% | $36.78 | $24.07 | 23.65% | 16.66% | 0.99 | 721,936 | -4.08% |
| ABM | ABM INDUSTRIES INC | $48.40 | 2.39% | 5.03% | 1.83% | -8.04% | -9.28% | 8.40% | -2.50% | 55.38% | 50.68% | $59.78 | $40.85 | 19.04% | 18.48% | 0.93 | 585,440 | -5.65% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.37 | 3.52% | 9.43% | -9.93% | -17.42% | -44.57% | -26.80% | 46.40% | 83.92% | N/A | $62.53 | $24.10 | 48.23% | 34.32% | 1.22 | 1,542,487 | 155.68% |
| MCY | MERCURY GENERAL CORP | $54.35 | 0.93% | 2.18% | -3.98% | 8.50% | -17.91% | -4.25% | 4.62% | 35.27% | -7.03% | $80.72 | $44.19 | 32.67% | 22.99% | 0.61 | 203,797 | -32.67% |
| OSCR | OSCAR HEALTH INC | $12.01 | 3.53% | -2.75% | -13.97% | -27.08% | -24.65% | -30.98% | 47.54% | N/A | N/A | $23.79 | $11.20 | 49.52% | 7.23% | 1.52 | 3,241,011 | -15.04% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $20.12 | 2.76% | 4.96% | -27.60% | -30.81% | -42.32% | -41.27% | -58.71% | -39.36% | -65.48% | $43.14 | $17.32 | 53.36% | 16.17% | 1.33 | 1,319,646 | -38.07% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.49 | -1.69% | 0.54% | 10.07% | 16.47% | -4.70% | 9.21% | -7.53% | 2.98% | 108.12% | $56.25 | $41.64 | 10.24% | 21.25% | 0.48 | 551,054 | 83.63% |
| MUR | MURPHY OIL CORP | $20.59 | -3.74% | 0.00% | -24.47% | -32.27% | -36.82% | -55.39% | -45.80% | 124.54% | -58.29% | $46.91 | $18.95 | 56.10% | 8.68% | 1.37 | 3,960,047 | 29.86% |
| WNS | WNS (HOLDINGS) LTD | $64.90 | 0.22% | -2.54% | 3.20% | 6.92% | 35.72% | 33.26% | -19.50% | 46.93% | 164.79% | $72.11 | $39.85 | 10.00% | 62.88% | 0.98 | 725,101 | -9.85% |
| M | MACY's INC | $10.80 | -0.28% | -1.91% | -22.53% | -28.14% | -29.60% | -43.22% | -56.82% | 120.86% | -83.98% | $20.70 | $9.76 | 47.83% | 10.66% | 1.50 | 6,602,678 | 29.43% |
| WSFS | WSFS FINANCIAL CORP | $51.22 | 3.02% | 7.88% | -3.94% | -4.30% | 1.13% | 13.92% | 20.83% | 122.99% | 111.45% | $62.75 | $42.21 | 18.37% | 21.35% | 1.08 | 345,121 | -0.32% |
| CDP | COPT DEFENSE PROPERTIES | $26.58 | 0.53% | 1.45% | -2.32% | -10.23% | -16.94% | 15.06% | -5.58% | 2.35% | -5.98% | $34.22 | $22.53 | 22.33% | 17.98% | 0.71 | 904,588 | 31.22% |
| FULT | FULTON FINANCIAL CORP | $16.44 | 1.42% | 2.94% | -10.65% | -20.12% | -6.86% | 7.17% | 2.05% | 59.15% | 34.75% | $22.49 | $14.33 | 26.90% | 14.76% | 1.04 | 1,423,963 | -11.61% |
| HRI | HERC HOLDINGS INC | $104.84 | 2.44% | -9.42% | -26.56% | -49.77% | -49.97% | -31.70% | -21.65% | 372.68% | N/A | $246.88 | $96.19 | 57.53% | 9.00% | 1.74 | 877,852 | -15.14% |
| AVNT | AVIENT CORP | $32.67 | 1.74% | 6.04% | -17.73% | -23.95% | -31.75% | -24.57% | -36.86% | 52.02% | -15.41% | $54.68 | $27.86 | 40.25% | 17.26% | 1.47 | 643,238 | 29.19% |
| BC | BRUNSWICK CORP | $45.27 | 1.00% | 4.45% | -21.77% | -33.82% | -41.22% | -47.58% | -42.17% | 7.33% | -16.92% | $87.65 | $41.00 | 48.35% | 10.41% | 1.27 | 1,943,800 | 97.27% |
| CATY | CATHAY GENERAL BANCORP | $42.27 | 2.22% | 10.25% | -4.47% | -9.85% | -7.36% | 21.15% | -1.61% | 81.65% | 45.91% | $55.29 | $34.42 | 23.55% | 22.81% | 1.10 | 617,464 | -32.58% |
| WHD | CACTUS INC | $37.30 | 0.00% | 3.07% | -21.14% | -40.67% | -36.45% | -29.06% | -26.92% | 160.29% | N/A | $70.01 | $33.80 | 46.72% | 10.36% | 1.26 | 690,858 | 1.68% |
| FHB | FIRST HAWAIIAN INC | $23.48 | 0.82% | 5.53% | -6.12% | -10.18% | -1.55% | 6.92% | -8.32% | 43.87% | N/A | $28.80 | $19.48 | 18.47% | 20.53% | 1.00 | 1,347,888 | 26.60% |
| WGS | GENEDX HOLDINGS CORP | $105.69 | 9.08% | 7.54% | 2.42% | 36.09% | 88.46% | 780.75% | 45.58% | N/A | N/A | $115.60 | $10.70 | 8.57% | 887.76% | 1.75 | 1,239,735 | 34.47% |
| BRZE | BRAZE INC | $28.34 | 1.47% | -0.28% | -25.64% | -37.81% | -5.69% | -30.52% | -35.82% | N/A | N/A | $48.33 | $27.45 | 41.36% | 3.24% | 1.95 | 1,290,470 | -37.81% |
| OGN | ORGANON & CO | $11.49 | 2.22% | 6.19% | -25.05% | -29.98% | -33.24% | -37.96% | -64.66% | N/A | N/A | $23.10 | $10.45 | 50.26% | 9.95% | 0.79 | 5,485,451 | 1.06% |
| BOOT | BOOT BARN HOLDINGS INC | $96.86 | 3.79% | 7.95% | -13.79% | -42.52% | -40.23% | -9.23% | 2.27% | 580.20% | 280.59% | $176.64 | $86.17 | 45.17% | 12.41% | 1.63 | 1,639,280 | 94.82% |
| LAUR | LAUREATE EDUCATION INC | $19.62 | 1.03% | 1.40% | -1.31% | 3.54% | 24.81% | 37.68% | 68.56% | 135.53% | N/A | $21.73 | $13.26 | 9.71% | 47.96% | 0.75 | 796,162 | -11.25% |
| USAC | USA COMPRESSION PARTNERS LP | $25.10 | -0.67% | 0.76% | -9.16% | -1.91% | 14.35% | 0.64% | 39.06% | 183.94% | 12.20% | $30.10 | $21.06 | 16.61% | 19.18% | 0.84 | 125,433 | -31.66% |
| FUL | FULLER H B CO | $54.28 | -1.06% | 3.69% | -0.31% | -12.90% | -27.47% | -28.68% | -21.61% | 67.84% | 28.44% | $87.67 | $47.56 | 38.08% | 14.13% | 1.08 | 336,447 | -0.19% |
| NSP | INSPERITY INC | $78.96 | 0.45% | -4.76% | -11.29% | -0.32% | -9.49% | -27.33% | -20.18% | 95.35% | 205.40% | $109.38 | $68.79 | 27.81% | 14.78% | 1.02 | 316,174 | 2.08% |
| HGTY | HAGERTY INC | $8.60 | 0.47% | -1.15% | -8.12% | -11.43% | -17.94% | -5.08% | -14.34% | N/A | N/A | $12.35 | $8.03 | 30.36% | 7.10% | 0.63 | 91,936 | -20.03% |
| KGS | KODIAK GAS SERVICES INC | $33.25 | 0.00% | -1.71% | -15.24% | -31.86% | 8.02% | 19.95% | N/A | N/A | N/A | $50.43 | $24.84 | 34.07% | 33.88% | 1.08 | 583,509 | 26.04% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.23 | 1.98% | 3.68% | -5.27% | -15.02% | -4.97% | 23.92% | -19.67% | -7.05% | 53.84% | $73.39 | $42.16 | 24.74% | 31.00% | 0.87 | 193,178 | -10.24% |
| LPL | LG DISPLAY CO LTD | $2.91 | 3.56% | 5.82% | -9.91% | -9.35% | -24.61% | -27.43% | -59.75% | -35.19% | -80.28% | $4.86 | $2.43 | 40.06% | 19.75% | 1.05 | 186,922 | -60.26% |
| CAMT | CAMTEK LTD | $63.97 | 6.28% | 10.39% | -6.63% | -38.87% | -18.96% | -16.56% | 101.48% | 561.53% | 1,657.42% | $140.50 | $47.41 | 54.47% | 34.93% | 1.67 | 451,857 | 27.15% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.35 | 0.25% | 2.14% | -16.67% | -8.73% | -29.30% | -4.96% | -40.84% | -7.56% | 28.02% | $36.56 | $21.98 | 33.40% | 10.77% | 1.27 | 1,020,049 | 4.68% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.10 | 1.55% | 3.47% | -13.03% | -18.62% | -16.42% | -16.88% | -3.35% | 58.61% | -21.62% | $49.54 | $32.75 | 27.13% | 10.23% | 1.33 | 661,982 | 13.65% |
| LIF | LIFE360 INC | $38.36 | 1.21% | 5.67% | -4.70% | -18.16% | -12.08% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 27.30% | 47.54% | 1.74 | 437,227 | -7.96% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $27.71 | 3.32% | 6.58% | -5.78% | -15.05% | -13.30% | 4.49% | -19.98% | -4.08% | -1.88% | $36.77 | $22.95 | 24.64% | 20.74% | 0.93 | 860,127 | 79.78% |
| CARG | CARGURUS INC | $27.73 | 2.70% | 3.78% | -11.69% | -29.49% | -12.16% | 18.15% | -24.07% | 40.48% | N/A | $41.33 | $21.65 | 32.91% | 28.08% | 1.47 | 752,500 | -24.71% |
| VKTX | VIKING THERAPEUTICS INC | $25.79 | 1.22% | 9.28% | -11.92% | -26.19% | -57.29% | -60.28% | 948.37% | 353.25% | 187.83% | $81.86 | $18.92 | 68.49% | 36.31% | 1.20 | 4,149,440 | 16.49% |
| MRUS | MERUS NV | $41.83 | -3.19% | -0.19% | -14.23% | 1.75% | -20.03% | 2.47% | 83.30% | 164.58% | N/A | $61.61 | $33.19 | 32.11% | 26.03% | 0.94 | 1,738,442 | 215.75% |
| XENE | XENON PHARMACEUTICALS INC | $37.59 | 2.34% | 11.28% | 3.13% | -5.98% | -9.77% | -8.52% | 13.98% | 215.88% | 156.06% | $46.00 | $26.74 | 18.28% | 40.58% | 0.81 | 668,717 | -30.19% |
| HOG | HARLEY-DAVIDSON INC | $23.09 | 1.58% | 5.68% | -9.91% | -19.63% | -32.35% | -41.90% | -39.73% | 24.54% | -59.46% | $39.93 | $20.45 | 42.17% | 12.91% | 1.23 | 1,896,971 | 32.19% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $12.08 | 6.81% | 6.43% | -22.86% | -35.57% | -53.68% | -0.33% | 5.78% | N/A | N/A | $38.20 | $10.69 | 68.38% | 13.00% | 1.78 | 4,519,696 | 45.87% |
| MRCY | MERCURY SYSTEMS INC | $48.06 | 0.21% | 0.73% | 3.16% | 13.19% | 42.19% | 75.15% | -16.53% | -39.79% | 219.55% | $52.25 | $26.48 | 8.02% | 81.53% | 0.87 | 592,474 | -8.61% |
| HBM | HUDBAY MINERALS INC | $7.25 | 2.11% | 2.69% | -12.55% | -14.40% | -22.29% | -6.21% | 16.19% | 217.98% | -18.45% | $10.49 | $5.95 | 30.89% | 21.85% | 1.59 | 5,840,911 | 21.70% |
| BL | BLACKLINE INC | $45.56 | 1.11% | 2.11% | -9.41% | -24.63% | -19.87% | -25.87% | -33.16% | -22.41% | N/A | $66.25 | $40.82 | 31.23% | 11.60% | 1.33 | 563,330 | 2.95% |
| TNL | TRAVEL & LEISURE CO | $43.05 | 0.96% | 4.97% | -11.71% | -19.65% | -8.93% | -6.53% | -21.14% | 91.67% | -52.57% | $58.95 | $37.77 | 26.97% | 13.98% | 1.46 | 1,316,342 | 2.77% |
| CCU | UNITED BREWERIES CO INC | $15.47 | 0.26% | 2.79% | 2.59% | 29.56% | 32.90% | 30.00% | 15.45% | 11.78% | -28.38% | $15.67 | $10.00 | 1.28% | 54.70% | 0.66 | 134,142 | -11.78% |
| MHO | M/I HOMES INC | $105.39 | -3.60% | 1.20% | -12.48% | -22.81% | -33.41% | -11.79% | 133.84% | 479.07% | 354.07% | $176.18 | $100.22 | 40.18% | 5.16% | 1.37 | 395,094 | 65.46% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.27 | 1.12% | -3.21% | -12.95% | -24.50% | 3.11% | 52.06% | N/A | N/A | N/A | $24.82 | $10.15 | 34.45% | 60.30% | 0.98 | 1,404,652 | 20.98% |
| IAC | IAC INC | $34.17 | 1.85% | 4.34% | -31.66% | -18.37% | -34.30% | -30.51% | -61.86% | N/A | N/A | $58.29 | $32.05 | 41.38% | 6.63% | 1.33 | 699,543 | -44.20% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $28.40 | -0.94% | 2.20% | -0.28% | 3.57% | -3.10% | 20.08% | -3.63% | 46.24% | N/A | $30.93 | $23.25 | 8.18% | 22.15% | 0.70 | 628,570 | 20.18% |
| TPH | TRI POINTE HOMES INC | $30.88 | -0.16% | 6.26% | -4.72% | -18.02% | -27.36% | -15.77% | 52.95% | 220.00% | 111.80% | $47.78 | $27.90 | 35.37% | 10.68% | 1.26 | 1,041,617 | 4.67% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $46.16 | 0.68% | 0.79% | -12.13% | 22.12% | -0.92% | 71.92% | 145.53% | 583.85% | N/A | $60.60 | $24.22 | 23.83% | 90.59% | 1.17 | 1,416,211 | 82.70% |
| MRX | MAREX GROUP PLC | $39.19 | 2.03% | 2.83% | 14.06% | 11.24% | 58.66% | 106.37% | N/A | N/A | N/A | $40.96 | $18.13 | 4.32% | 116.16% | 1.08 | 995,920 | 23.08% |
| RLX | RLX TECHNOLOGY INC | $1.80 | 3.45% | 7.14% | -10.00% | -16.67% | 12.50% | -1.64% | -3.23% | N/A | N/A | $2.69 | $1.50 | 33.09% | 20.00% | 1.07 | 5,611,838 | 88.85% |
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | -0.42% | 2.26% | -11.96% | -22.80% | -19.81% | -23.85% | -35.06% | 44.19% | N/A | $16.50 | $10.44 | 28.61% | 12.84% | 1.15 | 2,187,632 | -0.20% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.39 | 2.32% | -2.01% | -2.22% | 2.01% | 33.58% | 24.41% | -8.31% | N/A | N/A | $26.04 | $15.92 | 10.17% | 46.92% | 1.05 | 495,097 | -23.47% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.23 | 3.65% | 3.00% | -25.65% | -17.29% | -20.48% | -48.04% | -83.84% | N/A | N/A | $16.98 | $7.01 | 51.53% | 17.40% | 1.59 | 7,335,814 | 12.81% |
| NMAX | NEWSMAX INC | $21.95 | -6.12% | -21.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.72% | 56.79% | 0.67 | 2,067,802 | -21.37% |
| NXE | NEXGEN ENERGY LTD | $4.94 | 7.39% | 5.78% | -4.45% | -33.51% | -34.48% | -36.83% | -1.59% | 271.43% | N/A | $8.96 | $3.91 | 44.87% | 26.34% | 1.54 | 10,269,352 | 62.65% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.12 | 2.30% | 4.19% | -10.18% | 2.71% | 8.34% | 56.96% | 180.24% | 374.74% | 395.07% | $26.16 | $14.47 | 11.61% | 59.78% | 1.06 | 846,242 | 5.81% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $44.56 | 0.70% | 1.50% | -7.07% | -7.93% | -16.73% | -12.99% | -42.16% | 1.09% | 27.28% | $61.20 | $38.37 | 27.19% | 16.13% | 0.69 | 2,388 | 230.29% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.38 | -0.71% | 2.36% | -6.12% | 0.00% | -16.02% | 2.33% | -41.75% | 32.15% | 179.85% | $49.44 | $30.88 | 26.42% | 17.81% | 0.86 | 655,712 | 6.09% |
| GNW | GENWORTH FINANCIAL INC | $6.63 | 0.76% | 1.07% | -7.79% | -5.42% | -3.77% | 8.69% | 76.33% | 104.63% | -16.71% | $7.90 | $5.87 | 16.08% | 12.95% | 1.04 | 4,863,629 | -32.68% |
| INTR | INTER & CO INC | $6.31 | 4.47% | 11.88% | 12.48% | 27.73% | -1.10% | 20.65% | N/A | N/A | N/A | $7.84 | $3.88 | 19.46% | 62.63% | 0.90 | 1,853,808 | 26.59% |
| SAM | BOSTON BEER CO INC | $245.42 | 1.33% | 2.94% | 3.53% | 0.30% | -18.60% | -14.22% | -31.49% | -43.55% | -6.99% | $339.77 | $215.10 | 27.77% | 14.10% | 0.78 | 146,990 | -9.88% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $33.30 | 0.45% | 0.30% | -12.85% | -23.38% | -14.66% | 7.38% | N/A | N/A | N/A | $45.43 | $27.62 | 26.70% | 20.56% | 1.10 | 831,719 | -37.42% |
| EE | EXCELERATE ENERGY INC | $26.01 | 0.66% | -2.47% | -15.41% | -16.79% | 10.78% | 56.59% | 4.04% | N/A | N/A | $32.99 | $16.69 | 21.16% | 55.84% | 0.89 | 364,613 | -0.77% |
| ALIT | ALIGHT INC | $5.06 | 4.12% | 0.60% | -18.78% | -27.82% | -28.93% | -45.30% | -44.76% | N/A | N/A | $9.45 | $4.49 | 46.46% | 12.69% | 1.11 | 13,361,277 | 31.62% |
| DXC | DXC TECHNOLOGY CO | $15.16 | 4.34% | 3.55% | -10.72% | -28.36% | -24.46% | -28.36% | -49.70% | -1.17% | N/A | $24.83 | $13.44 | 38.94% | 12.80% | 1.38 | 1,534,690 | 23.00% |
| GMS | GMS INC | $71.36 | 0.14% | 1.78% | -5.33% | -14.92% | -20.05% | -23.07% | 44.22% | 389.10% | N/A | $105.54 | $65.77 | 32.39% | 8.50% | 1.38 | 226,072 | -24.42% |
| NGD | NEW GOLD INC | $3.43 | -1.15% | -8.29% | 6.19% | 22.06% | 17.47% | 99.42% | 121.29% | 303.53% | 3.94% | $3.86 | $1.69 | 11.14% | 102.96% | 0.98 | 36,748,656 | -5.92% |
| NVST | ENVISTA HOLDINGS CORP | $15.72 | 3.63% | 4.66% | -10.07% | -26.20% | -17.65% | -22.26% | -63.30% | -6.32% | N/A | $23.00 | $14.22 | 31.65% | 10.55% | 1.05 | 2,878,951 | 62.57% |
| AI | C3AI INC | $20.39 | 2.67% | 5.37% | -13.20% | -40.10% | -16.50% | -8.69% | 9.10% | N/A | N/A | $45.08 | $17.03 | 54.77% | 19.73% | 2.09 | 3,842,718 | 42.21% |
| SGRY | SURGERY PARTNERS INC | $21.20 | 3.36% | 0.52% | -13.08% | 2.86% | -32.81% | -16.47% | -59.49% | 115.45% | N/A | $33.97 | $19.50 | 37.59% | 8.72% | 1.71 | 930,414 | 20.40% |
| HAYW | HAYWARD HOLDINGS INC | $12.50 | 3.73% | 5.13% | -12.34% | -17.65% | -16.50% | -8.76% | -24.70% | N/A | N/A | $16.87 | $11.10 | 25.90% | 12.61% | 1.27 | 2,611,321 | 42.33% |
| SPNT | SIRIUSPOINT LTD | $16.56 | 1.04% | 1.22% | 1.91% | 15.24% | 22.03% | 34.63% | 147.16% | 117.89% | 16.95% | $17.99 | $11.54 | 7.95% | 43.50% | 0.86 | 630,235 | -22.82% |
| POWI | POWER INTEGRATIONS INC | $47.16 | 1.99% | 4.99% | -16.46% | -25.07% | -24.06% | -26.79% | -43.06% | 1.75% | 81.07% | $79.13 | $40.78 | 40.40% | 15.64% | 1.49 | 407,278 | -20.30% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.88 | 0.23% | 2.19% | -1.08% | 4.05% | -1.56% | 4.10% | N/A | N/A | N/A | $46.65 | $38.67 | 8.08% | 10.89% | 0.62 | 34,076 | -16.41% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.22 | 4.46% | 5.26% | -4.79% | -26.31% | -31.33% | 6.72% | 104.05% | N/A | N/A | $42.29 | $21.70 | 38.00% | 20.83% | 1.39 | 1,101,315 | 51.17% |
| RSI | RUSH STREET INTERACTIVE INC | $11.75 | 1.38% | -0.68% | 3.62% | -18.35% | 9.40% | 93.26% | 82.45% | 22.14% | N/A | $16.78 | $5.71 | 29.96% | 105.78% | 1.57 | 966,923 | -41.50% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | 2.35% | 1.61% | -2.79% | -11.48% | -2.66% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 15.78% | 10.59% | 0.77 | 914,401 | -29.92% |
| CIVI | CIVITAS RESOURCES INC | $28.69 | -1.95% | 2.54% | -21.27% | -44.95% | -42.83% | -60.85% | -52.14% | 97.32% | -98.97% | $78.63 | $22.79 | 63.51% | 25.89% | 1.29 | 1,186,120 | -10.21% |
| NCNO | NCINO INC | $22.80 | -2.06% | -4.68% | -21.33% | -29.87% | -39.28% | -24.40% | -41.25% | N/A | N/A | $43.20 | $18.75 | 47.22% | 21.60% | 1.42 | 2,934,155 | 66.75% |
| JJSF | J&J SNACK FOODS CORP | $136.01 | -0.35% | 2.41% | 6.77% | -1.97% | -17.32% | -1.00% | -13.51% | 15.17% | 29.12% | $180.80 | $116.60 | 24.77% | 16.65% | 0.51 | 199,362 | 21.73% |
| HCM | HUTCHMED (CHINA) LTD | $15.20 | -2.56% | 10.63% | 0.73% | 11.76% | -28.81% | -16.71% | -4.58% | -27.41% | N/A | $21.92 | $11.51 | 30.66% | 32.12% | 1.09 | 97,256 | -41.66% |
| CAKE | CHEESECAKE FACTORY INC | $51.30 | 1.77% | 9.59% | 0.20% | -0.45% | 23.58% | 44.59% | 31.77% | 180.33% | -2.14% | $57.32 | $33.44 | 10.50% | 53.41% | 1.26 | 1,958,759 | 40.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.