Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $9.00 | 371,554 | -75.02% | 8.71 | 8.77 | 9.47 | 11.13 | 10.22 | 49.70 | 85.50 | 69.13 | 100.00 | 96.52 | -0.21 | -0.31 | 0.09 | 0.73 | ||
| UNF | UNIFIRST CORP | $178.39 | 193,739 | 184.26% | 174.31 | 172.44 | 190.86 | 197.20 | 193.10 | 49.32 | 95.46 | 86.55 | 100.00 | 98.11 | -3.73 | -5.84 | 2.11 | 0.75 | ||
| RIOT | RIOT PLATFORMS INC | $7.63 | 30,135,288 | 7.36% | 7.05 | 7.12 | 8.12 | 10.08 | 9.71 | 51.69 | 86.06 | 82.69 | 96.39 | 98.67 | -0.19 | -0.39 | 0.20 | 2.81 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.11 | 1,199,024 | 70.68% | 25.40 | 25.07 | 26.86 | 31.80 | 32.82 | 51.53 | 89.88 | 88.69 | 94.67 | 98.22 | -0.24 | -0.65 | 0.41 | 1.39 | ||
| NCNO | NCINO INC | $22.92 | 1,514,932 | -21.33% | 23.40 | 23.54 | 27.50 | 31.06 | 32.66 | 36.62 | 56.84 | 61.17 | 85.67 | 84.80 | -1.30 | -1.48 | 0.18 | 1.41 | ||
| NGD | NEW GOLD INC | $3.37 | 18,870,288 | -11.90% | 3.54 | 3.46 | 3.21 | 3.00 | 2.82 | 48.82 | 52.00 | 54.98 | 41.34 | 44.48 | 0.06 | 0.09 | -0.03 | 0.98 | ||
| STR | SITIO ROYALTIES CORP | $17.53 | 437,447 | -21.37% | 16.67 | 17.00 | 18.69 | 19.69 | 21.23 | 49.61 | 85.26 | 70.14 | 100.00 | 96.76 | -0.55 | -0.77 | 0.23 | 0.97 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.44 | 244,273 | -13.83% | 51.46 | 52.05 | 56.04 | 59.59 | 59.40 | 50.35 | 82.65 | 69.87 | 100.00 | 98.71 | -1.17 | -1.67 | 0.50 | 1.12 | ||
| SAM | BOSTON BEER CO INC | $238.01 | 254,466 | -33.47% | 241.99 | 241.50 | 236.57 | 256.96 | 271.53 | 47.85 | 55.04 | 64.24 | 69.28 | 76.56 | 1.37 | 1.35 | 0.02 | 0.78 | ||
| PATK | PATRICK INDUSTRIES INC | $78.77 | 505,482 | 10.67% | 79.34 | 80.20 | 85.02 | 87.44 | 87.44 | 43.23 | 59.42 | 55.30 | 94.02 | 87.73 | -1.72 | -1.96 | 0.24 | 1.27 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $92.53 | 72,011 | 8.71% | 91.29 | 90.20 | 92.34 | 109.47 | 103.54 | 51.64 | 81.92 | 76.81 | 87.13 | 82.19 | -0.35 | -0.97 | 0.62 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.62 | 294,422 | -28.44% | 52.72 | 54.45 | 65.03 | 70.68 | 72.83 | 38.19 | 66.89 | 51.38 | 100.00 | 98.29 | -3.45 | -4.16 | 0.72 | 0.73 | ||
| BOH | BANK OF HAWAII CORP | $66.45 | 501,789 | 59.32% | 65.11 | 64.51 | 67.71 | 70.26 | 69.10 | 52.26 | 75.17 | 75.98 | 93.54 | 94.98 | -0.45 | -1.06 | 0.61 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.07 | 1,153,736 | 3.61% | 49.10 | 48.12 | 49.63 | 50.20 | 45.51 | 57.61 | 82.08 | 83.38 | 87.73 | 91.10 | 0.38 | -0.20 | 0.58 | 1.23 | ||
| RGTI | RIGETTI COMPUTING INC | $9.22 | 30,859,507 | -15.51% | 8.77 | 8.58 | 9.07 | 10.11 | 5.60 | 52.82 | 79.10 | 78.64 | 96.14 | 94.36 | -0.02 | -0.16 | 0.15 | 2.00 | ||
| PI | IMPINJ INC | $90.84 | 823,524 | 1.02% | 76.22 | 76.05 | 87.04 | 114.60 | 150.05 | 59.60 | 92.85 | 79.89 | 99.35 | 99.78 | -1.26 | -4.82 | 3.55 | 1.82 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.08 | 63,816 | -60.66% | 14.69 | 14.33 | 15.04 | 14.86 | 16.69 | 52.70 | 83.16 | 86.17 | 85.77 | 90.18 | 0.04 | -0.15 | 0.19 | 1.09 | ||
| NMIH | NMI HOLDINGS INC | $33.47 | 990,738 | 42.87% | 33.66 | 34.17 | 34.99 | 36.24 | 37.72 | 43.65 | 54.62 | 49.44 | 88.87 | 81.30 | -0.53 | -0.54 | 0.00 | 1.10 | ||
| IMVT | IMMUNOVANT INC | $15.42 | 1,444,735 | 25.32% | 14.93 | 15.02 | 17.76 | 21.05 | 25.23 | 46.31 | 76.80 | 65.41 | 96.00 | 88.68 | -0.87 | -1.07 | 0.21 | 1.03 | ||
| MGRC | MCGRATH RENTCORP | $106.32 | 183,209 | 25.85% | 104.45 | 105.71 | 112.84 | 115.49 | 112.45 | 47.38 | 57.22 | 40.24 | 90.63 | 79.66 | -2.50 | -2.87 | 0.36 | 0.77 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.16 | 1,944,648 | 35.68% | 23.29 | 24.19 | 27.54 | 28.42 | 28.39 | 45.38 | 68.25 | 50.64 | 100.00 | 74.34 | -1.26 | -1.37 | 0.11 | 1.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.51 | 15,601,189 | -7.86% | 7.19 | 5.55 | 4.59 | 4.32 | 3.89 | 73.82 | 84.59 | 84.92 | 86.28 | 89.45 | 1.25 | 0.84 | 0.41 | 1.39 | ||
| TGNA | TEGNA INC | $16.32 | 1,057,768 | 31.27% | 15.96 | 16.41 | 17.33 | 17.83 | 16.76 | 46.53 | 49.80 | 38.97 | 100.00 | 90.83 | -0.45 | -0.51 | 0.06 | 0.67 | ||
| AZZ | AZZ INC | $86.86 | 287,143 | 49.56% | 82.35 | 81.84 | 86.84 | 87.79 | 84.28 | 57.06 | 94.68 | 83.68 | 100.00 | 94.90 | -0.47 | -1.41 | 0.94 | 1.06 | ||
| CALX | CALIX INC | $40.05 | 900,473 | -38.07% | 36.25 | 34.85 | 35.36 | 36.17 | 36.26 | 66.72 | 94.78 | 90.56 | 100.00 | 97.64 | 1.00 | 0.19 | 0.81 | 1.52 | ||
| WD | WALKER & DUNLOP INC | $76.63 | 181,985 | 66.41% | 74.75 | 76.67 | 81.97 | 89.88 | 98.90 | 45.80 | 66.39 | 57.20 | 96.85 | 94.14 | -2.33 | -2.86 | 0.53 | 1.30 | ||
| SMTC | SEMTECH CORP | $29.93 | 1,910,490 | 4.40% | 27.20 | 28.67 | 33.65 | 48.55 | 45.00 | 47.92 | 82.72 | 61.13 | 99.58 | 91.75 | -2.20 | -2.95 | 0.75 | 1.83 | ||
| CVBF | CVB FINANCIAL CORP | $18.52 | 743,148 | -17.48% | 18.00 | 17.66 | 18.65 | 20.03 | 19.53 | 55.02 | 84.79 | 88.69 | 90.50 | 95.16 | -0.02 | -0.27 | 0.25 | 0.83 | ||
| DLO | DLOCAL LTD | $9.05 | 322,997 | -41.94% | 8.87 | 8.65 | 9.68 | 10.84 | 9.73 | 50.63 | 88.72 | 89.72 | 93.98 | 97.99 | -0.10 | -0.25 | 0.15 | 1.60 | ||
| HWKN | HAWKINS INC | $123.40 | 115,225 | 3.23% | 122.70 | 115.65 | 109.82 | 115.13 | 117.43 | 63.63 | 89.91 | 88.85 | 84.68 | 85.56 | 4.44 | 3.62 | 0.82 | 0.88 | ||
| GRBK | GREEN BRICK PARTNERS INC | $57.99 | 295,467 | 63.28% | 56.68 | 56.68 | 58.24 | 59.45 | 67.00 | 52.51 | 78.02 | 76.29 | 97.19 | 96.74 | -0.27 | -0.61 | 0.34 | 1.29 | ||
| PTON | PELOTON INTERACTIVE INC | $6.60 | 14,068,069 | 48.19% | 5.87 | 5.75 | 6.67 | 7.81 | 6.53 | 57.60 | 94.98 | 87.80 | 100.00 | 100.00 | -0.11 | -0.29 | 0.17 | 1.77 | ||
| HCC | WARRIOR MET COAL INC | $48.87 | 730,735 | 40.88% | 48.47 | 46.59 | 47.83 | 52.14 | 57.59 | 53.84 | 90.14 | 91.57 | 87.78 | 92.90 | 0.42 | -0.10 | 0.51 | 0.88 | ||
| WEN | WENDY's CO | $12.80 | 3,004,201 | 13.99% | 12.79 | 13.18 | 14.41 | 15.10 | 16.48 | 38.00 | 46.43 | 38.01 | 98.52 | 92.43 | -0.52 | -0.56 | 0.04 | 0.66 | ||
| OUT | OUTFRONT MEDIA INC | $15.36 | 1,293,056 | 12.52% | 14.65 | 14.75 | 16.35 | 17.47 | 17.57 | 51.24 | 91.05 | 77.65 | 100.00 | 100.00 | -0.38 | -0.58 | 0.20 | 1.46 | ||
| ENVA | ENOVA INTERNATIONAL INC | $99.27 | 286,588 | 17.71% | 93.69 | 93.23 | 96.27 | 100.57 | 92.84 | 56.95 | 97.87 | 89.43 | 98.63 | 94.01 | 0.02 | -1.17 | 1.19 | 1.45 | ||
| LU | LUFAX HOLDING LTD | $2.95 | 4,332,679 | -21.00% | 2.63 | 2.67 | 2.90 | 2.70 | 2.71 | 57.07 | 83.14 | 68.14 | 93.23 | 91.62 | -0.02 | -0.08 | 0.07 | 1.13 | ||
| CSAN | COSAN SA | $5.47 | 1,137,106 | -14.92% | 5.09 | 5.03 | 5.11 | 5.35 | 7.21 | 59.43 | 94.92 | 86.39 | 94.63 | 92.08 | 0.05 | -0.04 | 0.08 | 0.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.06 | 1,264,060 | 24.04% | 37.41 | 38.77 | 44.78 | 49.56 | 51.59 | 41.69 | 63.05 | 53.06 | 99.31 | 95.30 | -2.21 | -2.64 | 0.42 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.18 | 272,317 | -54.51% | 57.38 | 56.96 | 55.93 | 59.41 | 60.40 | 59.59 | 89.32 | 82.28 | 100.00 | 92.07 | 0.74 | 0.42 | 0.32 | 0.88 | ||
| GEF | GREIF INC | $53.52 | 71,675 | -28.37% | 52.30 | 52.47 | 55.22 | 59.00 | 61.18 | 50.54 | 91.48 | 82.70 | 96.95 | 98.43 | -0.65 | -1.08 | 0.44 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $59.03 | 635,722 | -5.87% | 56.55 | 56.68 | 54.33 | 63.06 | 76.35 | 56.14 | 81.04 | 73.31 | 99.90 | 88.59 | 0.66 | 0.42 | 0.25 | 1.56 | ||
| SAND | SANDSTORM GOLD LTD | $8.54 | 4,662,188 | 13.84% | 8.41 | 7.88 | 7.07 | 6.42 | 6.10 | 70.80 | 84.78 | 81.74 | 82.98 | 81.48 | 0.43 | 0.41 | 0.02 | 0.64 | ||
| OLN | OLIN CORP | $21.87 | 1,673,375 | 52.34% | 21.21 | 21.31 | 23.72 | 28.67 | 36.45 | 48.11 | 85.84 | 77.01 | 96.88 | 96.80 | -0.69 | -1.04 | 0.35 | 1.34 | ||
| ASH | ASHLAND INC | $53.41 | 435,532 | 17.86% | 51.45 | 51.89 | 56.64 | 63.59 | 75.05 | 49.86 | 92.77 | 80.98 | 99.13 | 99.39 | -1.24 | -1.93 | 0.69 | 0.95 | ||
| ODD | ODDITY TECH LTD | $45.06 | 439,487 | 4.78% | 42.33 | 42.07 | 43.58 | 44.33 | 42.00 | 57.22 | 92.19 | 82.88 | 100.00 | 94.30 | 0.03 | -0.50 | 0.52 | 1.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 1,178,002 | 26.12% | 6.53 | 6.61 | 7.04 | 7.36 | 6.95 | 44.16 | 49.16 | 41.08 | 72.16 | 57.85 | -0.15 | -0.16 | 0.01 | 1.40 | ||
| GENI | GENIUS SPORTS LTD | $10.79 | 3,571,216 | 15.12% | 10.35 | 9.91 | 9.70 | 9.37 | 8.43 | 61.22 | 94.19 | 91.40 | 99.28 | 99.00 | 0.26 | 0.16 | 0.10 | 1.57 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.15 | 541,665 | 61.87% | 38.48 | 37.30 | 39.03 | 44.12 | 46.30 | 53.31 | 82.93 | 83.80 | 91.01 | 92.34 | 0.08 | -0.43 | 0.52 | 0.57 | ||
| IPGP | IPG PHOTONICS CORP | $58.85 | 321,787 | 49.53% | 54.86 | 55.57 | 59.93 | 66.82 | 70.94 | 53.07 | 91.40 | 77.36 | 100.00 | 97.51 | -1.32 | -2.18 | 0.86 | 1.29 | ||
| PAYO | PAYONEER GLOBAL INC | $6.95 | 2,553,361 | 38.63% | 6.55 | 6.60 | 7.64 | 9.01 | 8.37 | 50.41 | 95.79 | 83.23 | 99.53 | 97.28 | -0.24 | -0.39 | 0.15 | 1.27 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.98 | 191,587 | -17.12% | 48.07 | 47.91 | 44.68 | 42.91 | 43.15 | 62.19 | 95.56 | 85.63 | 100.00 | 86.46 | 1.20 | 1.11 | 0.09 | 1.19 | ||
| GSAT | GLOBALSTAR INC | $19.70 | 315,073 | 4.90% | 19.43 | 19.55 | 20.96 | 24.66 | 22.32 | 45.78 | 70.96 | 64.69 | 100.00 | 89.15 | -0.55 | -0.68 | 0.13 | 1.50 | ||
| ACVA | ACV AUCTIONS INC | $14.75 | 1,477,926 | 42.03% | 14.41 | 14.18 | 15.19 | 18.30 | 18.63 | 51.05 | 84.46 | 81.46 | 97.70 | 99.00 | -0.17 | -0.37 | 0.19 | 1.69 | ||
| UAA | UNDER ARMOUR INC | $5.79 | 11,872,718 | -15.38% | 5.72 | 5.66 | 6.38 | 7.46 | 7.84 | 46.92 | 70.48 | 69.24 | 94.33 | 94.98 | -0.19 | -0.27 | 0.09 | 1.48 | ||
| JOE | ST JOE CO | $42.66 | 148,601 | -28.59% | 42.19 | 43.20 | 45.22 | 46.06 | 51.56 | 44.95 | 45.65 | 36.24 | 100.00 | 92.12 | -0.98 | -1.07 | 0.09 | 1.10 | ||
| CLVT | CLARIVATE PLC | $3.59 | 6,163,916 | -28.17% | 3.45 | 3.50 | 3.99 | 4.62 | 5.44 | 47.92 | 87.70 | 71.02 | 99.04 | 97.95 | -0.15 | -0.21 | 0.06 | 1.23 | ||
| INDB | INDEPENDENT BANK CORP | $58.18 | 299,302 | 32.65% | 56.47 | 57.08 | 62.03 | 64.67 | 63.55 | 48.27 | 81.50 | 75.44 | 98.16 | 98.98 | -1.31 | -1.92 | 0.61 | 0.93 | ||
| JJSF | J&J SNACK FOODS CORP | $127.18 | 99,088 | -17.28% | 133.30 | 132.93 | 131.91 | 140.45 | 154.44 | 39.13 | 18.46 | 34.31 | 0.00 | 26.57 | -0.34 | 0.32 | -0.67 | 0.48 | ||
| ATS | ATS CORP | $25.53 | 70,835 | 41.01% | 24.64 | 24.35 | 26.45 | 27.88 | 28.52 | 52.08 | 92.29 | 84.11 | 100.00 | 98.61 | -0.38 | -0.67 | 0.29 | 1.24 | ||
| DOOO | BRP INC | $33.82 | 98,739 | -21.24% | 33.85 | 34.71 | 37.48 | 43.67 | 52.11 | 43.40 | 42.71 | 38.27 | 67.33 | 59.12 | -1.15 | -1.31 | 0.16 | 1.28 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $27.49 | 2,605,908 | -55.82% | 25.56 | 26.19 | 30.75 | 34.67 | 36.69 | 49.11 | 92.15 | 75.88 | 100.00 | 100.00 | -1.30 | -1.86 | 0.56 | 1.12 | ||
| VCYT | VERACYTE INC | $31.67 | 722,778 | 51.17% | 31.58 | 30.78 | 32.66 | 37.57 | 34.73 | 49.97 | 80.19 | 77.52 | 93.22 | 90.78 | -0.18 | -0.50 | 0.31 | 1.92 | ||
| BKU | BANKUNITED INC | $32.89 | 1,515,327 | 20.85% | 31.84 | 31.66 | 34.12 | 36.98 | 36.96 | 51.17 | 90.05 | 86.59 | 95.34 | 98.37 | -0.37 | -0.87 | 0.50 | 1.34 | ||
| NOG | NORTHERN OIL & GAS INC | $24.80 | 2,077,317 | 79.28% | 23.50 | 24.36 | 28.14 | 33.32 | 35.97 | 46.87 | 81.89 | 65.11 | 99.96 | 95.91 | -1.39 | -1.78 | 0.39 | 1.35 | ||
| PRK | PARK NATIONAL CORP | $151.78 | 53,249 | 18.17% | 145.93 | 146.31 | 153.84 | 164.53 | 168.91 | 54.44 | 65.28 | 60.01 | 95.76 | 92.95 | -1.61 | -2.86 | 1.25 | 0.89 | ||
| FA | FIRST ADVANTAGE CORP | $14.11 | 900,247 | -31.16% | 13.92 | 14.01 | 14.69 | 16.78 | 17.60 | 49.65 | 63.75 | 61.60 | 75.99 | 71.89 | -0.17 | -0.26 | 0.09 | 1.06 | ||
| ALVO | ALVOTECH | $8.11 | 127,104 | -15.04% | 8.32 | 8.58 | 10.28 | 11.42 | 11.67 | 33.59 | 48.47 | 50.61 | 79.37 | 82.65 | -0.64 | -0.70 | 0.06 | 0.27 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.66 | 1,466,015 | 53.10% | 14.67 | 15.01 | 16.85 | 17.36 | 16.80 | 40.00 | 60.95 | 51.22 | 95.77 | 95.39 | -0.62 | -0.72 | 0.10 | 0.89 | ||
| SLVM | SYLVAMO CORP | $60.23 | 232,714 | 2.75% | 59.73 | 60.85 | 65.05 | 73.20 | 76.76 | 44.80 | 63.73 | 55.30 | 96.98 | 92.77 | -1.77 | -2.09 | 0.32 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 613,637 | -8.73% | 23.04 | 23.13 | 23.68 | 23.77 | N/A | 49.38 | 83.09 | 74.21 | 90.44 | 87.17 | -0.15 | -0.24 | 0.09 | 0.59 | ||
| SEB | SEABOARD CORP | $2,511.00 | 1,136 | 33.80% | 2,575.77 | 2,600.66 | 2,702.18 | 2,601.58 | 2,806.03 | 39.53 | 42.14 | 42.65 | 61.95 | 65.83 | -32.41 | -31.91 | -0.50 | 0.24 | ||
| CORZ | CORE SCIENTIFIC INC | $8.24 | 10,080,755 | -26.61% | 7.16 | 7.23 | 8.54 | 11.44 | 11.79 | 55.13 | 93.46 | 78.13 | 98.92 | 97.20 | -0.26 | -0.53 | 0.27 | 2.31 | ||
| PENN | PENN ENTERTAINMENT INC | $15.82 | 3,344,137 | -40.46% | 14.83 | 15.04 | 17.33 | 18.70 | 18.99 | 50.60 | 78.66 | 68.87 | 96.25 | 97.17 | -0.50 | -0.81 | 0.31 | 1.73 | ||
| CXW | CORECIVIC INC | $22.20 | 907,940 | -57.77% | 21.89 | 21.08 | 20.03 | 20.61 | 17.70 | 63.20 | 88.76 | 86.22 | 85.60 | 79.97 | 0.57 | 0.50 | 0.07 | 0.84 | ||
| TTAM | TITAN AMERICA SA | $13.07 | 158,463 | -23.77% | 12.56 | 12.45 | 13.71 | N/A | N/A | 51.09 | 82.65 | 81.62 | 90.48 | 95.26 | -0.20 | -0.47 | 0.27 | 1.15 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.29 | 1,080,544 | 2.69% | 15.69 | 16.04 | 17.65 | 20.73 | 20.85 | 47.61 | 89.48 | 68.99 | 100.00 | 91.84 | -0.55 | -0.74 | 0.19 | 1.59 | ||
| PRKS | UNITED PARKS & RESORTS INC | $43.76 | 515,967 | 16.24% | 43.66 | 43.34 | 47.31 | 51.11 | 51.78 | 46.86 | 65.56 | 67.05 | 86.66 | 89.04 | -0.91 | -1.32 | 0.40 | 1.38 | ||
| CLSK | CLEANSPARK INC | $8.57 | 23,605,283 | -10.71% | 8.14 | 7.74 | 8.11 | 9.70 | 10.96 | 55.05 | 83.53 | 86.87 | 91.80 | 97.15 | 0.16 | -0.05 | 0.21 | 2.62 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.60 | 929,082 | 155.55% | 6.31 | 6.08 | 6.17 | 6.43 | 6.14 | 64.55 | 97.30 | 94.36 | 100.00 | 97.30 | 0.10 | 0.02 | 0.08 | 0.97 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.58 | 141,584 | -44.68% | 24.97 | 23.93 | 23.94 | 24.69 | 26.05 | 71.36 | 95.01 | 94.03 | 100.00 | 99.54 | 0.79 | 0.26 | 0.53 | 0.70 | ||
| PAR | PAR TECHNOLOGY CORP | $59.49 | 431,137 | 100.55% | 57.12 | 56.75 | 60.53 | 67.04 | 62.41 | 53.08 | 95.26 | 88.93 | 98.90 | 99.03 | -0.69 | -1.49 | 0.79 | 1.68 | ||
| HURN | HURON CONSULTING GROUP INC | $135.26 | 165,590 | 11.59% | 138.32 | 140.42 | 141.35 | 133.05 | 121.69 | 41.13 | 25.84 | 29.90 | 5.84 | 6.31 | -1.81 | -0.89 | -0.92 | 0.74 | ||
| TWST | TWIST BIOSCIENCE CORP | $39.90 | 798,828 | 25.82% | 38.39 | 38.09 | 40.11 | 44.50 | 45.10 | 52.01 | 84.67 | 74.35 | 98.49 | 91.34 | -0.47 | -0.89 | 0.42 | 2.24 | ||
| DEI | DOUGLAS EMMETT INC | $14.21 | 1,498,303 | -7.31% | 13.92 | 14.22 | 15.54 | 16.88 | 16.88 | 45.16 | 81.73 | 67.00 | 99.53 | 95.54 | -0.49 | -0.62 | 0.12 | 1.10 | ||
| TEX | TEREX CORP | $35.78 | 441,205 | -17.27% | 34.85 | 35.26 | 38.73 | 43.18 | 48.94 | 47.49 | 76.36 | 64.65 | 95.38 | 91.32 | -1.05 | -1.45 | 0.40 | 1.48 | ||
| SYM | SYMBOTIC INC | $22.00 | 670,458 | -24.71% | 20.89 | 20.31 | 21.84 | 24.58 | 26.10 | 54.28 | 92.96 | 88.27 | 98.33 | 97.34 | -0.08 | -0.47 | 0.39 | 1.22 | ||
| AKR | ACADIA REALTY TRUST | $19.79 | 786,887 | 15.87% | 19.52 | 19.39 | 21.10 | 22.45 | 22.65 | 47.84 | 80.46 | 76.57 | 94.74 | 95.10 | -0.38 | -0.58 | 0.20 | 1.09 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | 1,086,743 | -6.61% | 46.96 | 46.58 | 49.95 | 56.13 | 54.24 | 50.59 | 74.81 | 76.91 | 96.29 | 97.93 | -0.57 | -1.21 | 0.65 | 1.65 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.62 | 1,359,831 | -23.42% | 7.31 | 7.43 | 8.08 | 8.10 | 8.16 | 49.51 | 86.24 | 68.25 | 100.00 | 99.23 | -0.21 | -0.28 | 0.07 | 1.15 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.25 | 1,423,885 | 23.78% | 14.18 | 13.35 | 15.41 | 18.79 | 22.39 | 62.70 | 97.81 | 94.40 | 100.00 | 100.00 | 0.08 | -0.50 | 0.58 | 1.52 | ||
| YETI | YETI HOLDINGS INC | $28.64 | 2,132,521 | 48.90% | 28.22 | 29.43 | 32.82 | 35.99 | 37.61 | 42.14 | 49.28 | 41.80 | 96.12 | 89.02 | -1.35 | -1.56 | 0.21 | 1.53 | ||
| WLY | JOHN WILEY & SONS INC | $43.70 | 171,538 | -20.33% | 42.93 | 42.86 | 42.61 | 43.12 | 45.62 | 54.02 | 89.81 | 80.38 | 99.48 | 94.92 | 0.04 | -0.09 | 0.13 | 0.84 | ||
| VSEC | VSE CORP | $114.22 | 211,372 | 27.59% | 110.09 | 112.21 | 112.86 | 108.09 | 101.30 | 52.44 | 72.68 | 58.91 | 99.99 | 79.41 | -0.93 | -1.19 | 0.25 | 1.20 | ||
| GCMG | GCM GROSVENOR INC | $12.44 | 248,997 | -3.27% | 12.39 | 12.57 | 13.11 | 12.97 | 12.10 | 44.28 | 53.99 | 46.20 | 88.12 | 81.02 | -0.21 | -0.23 | 0.01 | 0.58 | ||
| MANU | MANCHESTER UNITED PLC | $13.86 | 113,878 | 4.80% | 13.92 | 13.48 | 13.86 | 15.26 | 16.00 | 52.24 | 80.14 | 84.25 | 87.21 | 91.07 | 0.05 | -0.04 | 0.09 | 0.59 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.84 | 13,758,819 | 8.34% | 5.59 | 5.19 | 6.47 | 6.85 | 6.87 | 52.57 | 85.49 | 82.96 | 99.65 | 98.51 | -0.11 | -0.27 | 0.16 | 2.23 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.93 | 2,466,980 | 46.07% | 7.75 | 7.86 | 8.48 | 8.47 | 9.15 | 46.62 | 83.61 | 69.90 | 99.36 | 97.18 | -0.21 | -0.26 | 0.05 | 0.84 | ||
| HAFN | HAFNIA LTD | $4.56 | 2,152,739 | 93.23% | 4.32 | 4.17 | 4.37 | 4.90 | 5.95 | 60.14 | 98.43 | 97.54 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.52 | 1,552,360 | -14.73% | 10.07 | 10.21 | 10.87 | 10.80 | 9.75 | 52.14 | 89.59 | 69.27 | 100.00 | 93.73 | -0.20 | -0.29 | 0.09 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.