Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $9.00 | 1.00% | 6.32% | -2.78% | -16.76% | -9.91% | 37.73% | -15.28% | 48.77% | -10.18% | $14.64 | $6.51 | 38.52% | 38.25% | 0.73 | 371,554 | -75.02% |
| UNF | UNIFIRST CORP | $178.39 | 0.85% | 3.96% | 3.39% | -17.08% | -2.90% | 10.41% | 4.41% | 4.24% | 56.46% | $243.70 | $149.58 | 26.80% | 19.26% | 0.75 | 193,739 | 184.26% |
| RIOT | RIOT PLATFORMS INC | $7.63 | -2.75% | 4.21% | 4.21% | -33.87% | -31.74% | -33.03% | -26.82% | 513.22% | 57.20% | $15.87 | $6.19 | 51.92% | 23.26% | 2.81 | 30,135,288 | 7.36% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.11 | 1.19% | 5.26% | 0.65% | -27.14% | -31.63% | 9.40% | 101.68% | N/A | N/A | $42.29 | $21.70 | 38.26% | 20.32% | 1.39 | 1,199,024 | 70.68% |
| NCNO | NCINO INC | $22.92 | 2.09% | 0.52% | -14.82% | -32.02% | -39.09% | -20.52% | -37.58% | N/A | N/A | $43.20 | $18.75 | 46.94% | 22.24% | 1.41 | 1,514,932 | -21.33% |
| NGD | NEW GOLD INC | $3.37 | -0.59% | -3.46% | -9.70% | 15.92% | 15.12% | 83.06% | 129.45% | 293.19% | -1.76% | $3.86 | $1.73 | 12.69% | 94.80% | 0.98 | 18,870,288 | -11.90% |
| STR | SITIO ROYALTIES CORP | $17.53 | 0.23% | 4.90% | -11.58% | -16.01% | -20.14% | -26.97% | -35.40% | 72.25% | N/A | $25.64 | $14.58 | 31.63% | 20.23% | 0.97 | 437,447 | -21.37% |
| ALRM | ALARMCOM HOLDINGS INC | $53.44 | 0.54% | 6.25% | -3.45% | -12.21% | -2.87% | -19.14% | -12.03% | 19.00% | N/A | $71.98 | $48.23 | 25.76% | 10.80% | 1.12 | 244,273 | -13.83% |
| SAM | BOSTON BEER CO INC | $238.01 | 3.58% | 1.79% | 3.22% | -1.46% | -17.49% | -13.69% | -34.26% | -47.16% | -5.11% | $339.77 | $215.10 | 29.95% | 10.65% | 0.78 | 254,466 | -33.47% |
| PATK | PATRICK INDUSTRIES INC | $78.77 | -0.32% | -1.49% | -7.14% | -16.88% | -13.68% | 9.90% | 89.20% | 174.10% | 332.24% | $98.90 | $67.72 | 20.35% | 16.32% | 1.27 | 505,482 | 10.67% |
| USLM | UNITED STATES LIME & MINERALS INC | $92.53 | 1.32% | 6.06% | 6.08% | -16.50% | -12.34% | 51.70% | 328.04% | 454.73% | 594.44% | $159.53 | $61.08 | 42.00% | 51.49% | 0.91 | 72,011 | 8.71% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.62 | 1.98% | 6.90% | -10.81% | -26.59% | -33.09% | -17.14% | -6.53% | -36.14% | 55.56% | $86.76 | $47.54 | 38.20% | 12.79% | 0.73 | 294,422 | -28.44% |
| BOH | BANK OF HAWAII CORP | $66.45 | 0.51% | -0.03% | -3.16% | -10.11% | -8.24% | 15.77% | -10.16% | -4.05% | 9.56% | $82.70 | $54.50 | 19.65% | 21.93% | 0.96 | 501,789 | 59.32% |
| CAKE | CHEESECAKE FACTORY INC | $51.07 | -2.78% | -1.51% | 2.03% | -7.80% | 15.84% | 42.88% | 34.52% | 103.82% | -3.44% | $57.32 | $33.44 | 10.91% | 52.72% | 1.23 | 1,153,736 | 3.61% |
| RGTI | RIGETTI COMPUTING INC | $9.22 | -3.90% | 3.38% | 11.87% | -30.02% | 506.85% | 561.19% | 27.48% | N/A | N/A | $21.42 | $0.66 | 56.96% | 1,296.97% | 2.00 | 30,859,507 | -15.51% |
| PI | IMPINJ INC | $90.84 | -1.27% | 20.73% | -1.11% | -31.81% | -55.16% | -43.04% | 82.07% | 268.34% | N/A | $239.88 | $60.85 | 62.13% | 49.29% | 1.82 | 823,524 | 1.02% |
| HCM | HUTCHMED (CHINA) LTD | $15.08 | 0.53% | -2.82% | 0.80% | 11.14% | -22.65% | -19.83% | 0.46% | -30.93% | N/A | $21.92 | $11.51 | 31.20% | 31.07% | 1.09 | 63,816 | -60.66% |
| NMIH | NMI HOLDINGS INC | $33.47 | 0.51% | -0.33% | -6.69% | -12.74% | -13.46% | 8.06% | 83.03% | 131.04% | 320.50% | $42.49 | $30.35 | 21.23% | 10.28% | 1.10 | 990,738 | 42.87% |
| IMVT | IMMUNOVANT INC | $15.42 | -1.30% | 6.81% | -10.94% | -30.15% | -49.06% | -44.63% | 230.15% | -19.85% | N/A | $34.47 | $12.72 | 55.27% | 21.23% | 1.03 | 1,444,735 | 25.32% |
| MGRC | MCGRATH RENTCORP | $106.32 | 1.17% | 5.60% | -3.45% | -12.25% | -7.48% | -2.19% | 28.88% | 78.43% | 221.36% | $129.93 | $95.50 | 18.17% | 11.33% | 0.77 | 183,209 | 25.85% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.16 | -0.17% | 11.61% | -11.71% | -14.89% | -18.61% | -24.15% | -32.46% | 3.25% | 118.48% | $35.85 | $19.91 | 32.61% | 21.36% | 1.01 | 1,944,648 | 35.68% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.51 | -13.63% | -13.73% | 86.55% | 73.76% | 153.45% | 54.09% | -63.36% | N/A | N/A | $9.39 | $2.47 | 9.37% | 244.53% | 1.39 | 15,601,189 | -7.86% |
| TGNA | TEGNA INC | $16.32 | 0.06% | 3.88% | -10.37% | -10.52% | -1.33% | 18.85% | -25.94% | 44.00% | -52.53% | $19.62 | $12.35 | 16.82% | 32.15% | 0.67 | 1,057,768 | 31.27% |
| AZZ | AZZ INC | $86.86 | 1.47% | 10.09% | 5.42% | 2.31% | 11.71% | 21.27% | 93.12% | 184.23% | 84.51% | $99.49 | $69.59 | 12.69% | 24.82% | 1.06 | 287,143 | 49.56% |
| CALX | CALIX INC | $40.05 | 1.57% | 8.16% | 14.79% | 10.33% | 7.79% | 45.03% | 1.93% | 253.74% | 408.50% | $42.50 | $27.60 | 5.76% | 45.11% | 1.52 | 900,473 | -38.07% |
| WD | WALKER & DUNLOP INC | $76.63 | 1.14% | 4.15% | -9.21% | -18.64% | -30.77% | -17.50% | -35.29% | 95.76% | 298.05% | $118.19 | $69.59 | 35.16% | 10.12% | 1.30 | 181,985 | 66.41% |
| SMTC | SEMTECH CORP | $29.93 | 4.21% | 26.33% | -9.33% | -48.28% | -34.69% | -15.82% | -47.67% | -34.94% | 33.01% | $79.52 | $24.05 | 62.36% | 24.45% | 1.83 | 1,910,490 | 4.40% |
| CVBF | CVB FINANCIAL CORP | $18.52 | 1.40% | 2.01% | 1.73% | -9.67% | -4.38% | 14.09% | -18.42% | -13.58% | 17.38% | $24.58 | $15.75 | 24.64% | 17.59% | 0.83 | 743,148 | -17.48% |
| DLO | DLOCAL LTD | $9.05 | 0.11% | 1.46% | 8.63% | -30.79% | 4.26% | -37.73% | -60.04% | N/A | N/A | $14.46 | $6.58 | 37.41% | 37.64% | 1.60 | 322,997 | -41.94% |
| HWKN | HAWKINS INC | $123.40 | 0.23% | 0.67% | 16.77% | 6.52% | 5.57% | 58.10% | 231.76% | 537.03% | 510.61% | $139.56 | $71.98 | 11.58% | 71.44% | 0.88 | 115,225 | 3.23% |
| GRBK | GREEN BRICK PARTNERS INC | $57.99 | 0.40% | 1.84% | -0.15% | -3.58% | -22.87% | 3.48% | 195.53% | 563.10% | 593.10% | $84.66 | $50.57 | 31.50% | 14.67% | 1.29 | 295,467 | 63.28% |
| PTON | PELOTON INTERACTIVE INC | $6.60 | 5.00% | 20.52% | 9.65% | -13.91% | 2.21% | 110.00% | -60.54% | -78.27% | N/A | $10.90 | $2.70 | 39.42% | 144.44% | 1.77 | 14,068,069 | 48.19% |
| HCC | WARRIOR MET COAL INC | $48.87 | -0.45% | -0.04% | 1.95% | -9.52% | -21.86% | -31.39% | 42.79% | 273.37% | N/A | $75.53 | $38.00 | 35.30% | 28.61% | 0.88 | 730,735 | 40.88% |
| WEN | WENDY's CO | $12.80 | -1.64% | 0.16% | -13.94% | -15.05% | -37.92% | -37.27% | -36.29% | -38.41% | 21.64% | $20.65 | $12.05 | 38.01% | 6.22% | 0.66 | 3,004,201 | 13.99% |
| OUT | OUTFRONT MEDIA INC | $15.36 | 0.07% | 5.20% | -4.77% | -15.27% | -19.56% | -6.24% | -41.40% | -6.24% | -48.02% | $19.98 | $12.95 | 23.12% | 18.61% | 1.46 | 1,293,056 | 12.52% |
| ENVA | ENOVA INTERNATIONAL INC | $99.27 | 0.28% | 7.75% | 3.10% | -11.16% | 14.28% | 61.27% | 166.18% | 458.33% | 430.93% | $117.56 | $57.46 | 15.56% | 72.76% | 1.45 | 286,588 | 17.71% |
| LU | LUFAX HOLDING LTD | $2.95 | -2.03% | 17.00% | -2.69% | 27.88% | 9.06% | -36.20% | -86.98% | N/A | N/A | $4.83 | $2.00 | 38.92% | 47.50% | 1.13 | 4,332,679 | -21.00% |
| CSAN | COSAN SA | $5.47 | 0.37% | 8.07% | 5.17% | 5.98% | -34.09% | -51.88% | -67.67% | N/A | N/A | $11.75 | $4.31 | 53.45% | 26.91% | 0.83 | 1,137,106 | -14.92% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.06 | -0.16% | 3.04% | -16.68% | -29.59% | -27.15% | -37.46% | 1.71% | N/A | N/A | $64.62 | $33.34 | 41.10% | 14.16% | 1.28 | 1,264,060 | 24.04% |
| PRGS | PROGRESS SOFTWARE CORP | $59.18 | 1.20% | 5.74% | 16.27% | 6.38% | -8.05% | 19.33% | 24.82% | 43.55% | 126.21% | $70.56 | $48.00 | 16.12% | 23.29% | 0.88 | 272,317 | -54.51% |
| GEF | GREIF INC | $53.52 | 0.22% | 2.35% | -2.45% | -13.32% | -14.40% | -13.51% | -11.60% | 50.34% | 32.48% | $73.16 | $48.23 | 26.85% | 10.97% | 0.90 | 71,675 | -28.37% |
| SIG | SIGNET JEWELERS LTD | $59.03 | 1.90% | 7.05% | 3.60% | 2.86% | -35.59% | -41.11% | -14.32% | 478.92% | -55.72% | $112.06 | $45.55 | 47.32% | 29.59% | 1.56 | 635,722 | -5.87% |
| SAND | SANDSTORM GOLD LTD | $8.54 | -1.76% | 0.60% | 11.13% | 45.66% | 37.32% | 48.23% | 13.23% | 0.36% | 129.86% | $8.82 | $4.92 | 3.17% | 73.58% | 0.64 | 4,662,188 | 13.84% |
| OLN | OLIN CORP | $21.87 | 0.73% | 1.94% | -9.12% | -32.53% | -46.12% | -58.85% | -61.62% | 35.65% | -26.62% | $57.10 | $17.66 | 61.70% | 23.84% | 1.34 | 1,673,375 | 52.34% |
| ASH | ASHLAND INC | $53.41 | 0.13% | 3.95% | -9.80% | -16.66% | -38.19% | -44.88% | -49.05% | -15.87% | -57.91% | $102.50 | $45.21 | 47.89% | 18.14% | 0.95 | 435,532 | 17.86% |
| ODD | ODDITY TECH LTD | $45.06 | 4.59% | 13.48% | 8.95% | 3.56% | 18.84% | 44.79% | N/A | N/A | N/A | $51.00 | $30.34 | 11.65% | 48.52% | 1.38 | 439,487 | 4.78% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 0.46% | 7.01% | -1.50% | -18.81% | -3.81% | 4.79% | -3.10% | N/A | N/A | $8.61 | $4.64 | 24.16% | 40.73% | 1.40 | 1,178,002 | 26.12% |
| GENI | GENIUS SPORTS LTD | $10.79 | 1.20% | 5.81% | 9.09% | 22.70% | 53.80% | 109.60% | 185.86% | N/A | N/A | $11.16 | $4.91 | 3.30% | 119.76% | 1.57 | 3,571,216 | 15.12% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.15 | 2.63% | 1.85% | 2.84% | -12.77% | -16.62% | -3.81% | 548.06% | N/A | N/A | $58.26 | $31.42 | 32.80% | 24.60% | 0.57 | 541,665 | 61.87% |
| IPGP | IPG PHOTONICS CORP | $58.85 | 0.58% | 10.57% | -6.26% | -17.84% | -30.41% | -33.18% | -37.35% | -55.50% | -36.00% | $92.21 | $48.59 | 36.18% | 21.12% | 1.29 | 321,787 | 49.53% |
| PAYO | PAYONEER GLOBAL INC | $6.95 | 1.73% | 12.40% | -3.28% | -33.74% | -17.31% | 42.25% | 69.14% | N/A | N/A | $11.29 | $4.90 | 38.44% | 41.84% | 1.27 | 2,553,361 | 38.63% |
| WOR | WORTHINGTON ENTERPRISES INC | $49.98 | 0.94% | 5.52% | 0.72% | 22.04% | 29.16% | -13.41% | 6.05% | 75.97% | 81.21% | $60.71 | $37.88 | 17.67% | 31.94% | 1.19 | 191,587 | -17.12% |
| GSAT | GLOBALSTAR INC | $19.70 | -0.15% | 3.58% | -5.70% | -16.48% | 16.05% | 0.87% | 13.05% | 297.37% | -53.50% | $41.10 | $15.00 | 52.07% | 31.33% | 1.50 | 315,073 | 4.90% |
| ACVA | ACV AUCTIONS INC | $14.75 | 1.49% | 4.61% | 6.25% | -30.18% | -15.99% | -16.04% | 12.13% | N/A | N/A | $23.46 | $11.88 | 37.12% | 24.16% | 1.69 | 1,477,926 | 42.03% |
| UAA | UNDER ARMOUR INC | $5.79 | 0.35% | -0.85% | -7.04% | -29.23% | -33.37% | -14.93% | -62.17% | -46.55% | -85.27% | $11.89 | $4.78 | 51.30% | 21.13% | 1.48 | 11,872,718 | -15.38% |
| JOE | ST JOE CO | $42.66 | -0.42% | 1.80% | -9.52% | -12.38% | -18.61% | -27.52% | -20.17% | 127.04% | 136.26% | $64.69 | $40.19 | 34.05% | 6.15% | 1.10 | 148,601 | -28.59% |
| CLVT | CLARIVATE PLC | $3.59 | 17.27% | 27.96% | 7.12% | -23.73% | -35.53% | -40.62% | -73.15% | -82.26% | N/A | $7.30 | $3.04 | 50.82% | 18.09% | 1.23 | 6,163,916 | -28.17% |
| INDB | INDEPENDENT BANK CORP | $58.18 | 1.84% | 4.02% | -5.43% | -11.10% | -6.21% | 15.95% | -23.21% | -22.67% | 41.64% | $77.23 | $45.11 | 24.67% | 28.97% | 0.93 | 299,302 | 32.65% |
| JJSF | J&J SNACK FOODS CORP | $127.18 | 2.93% | -4.09% | -0.61% | -5.06% | -21.27% | -4.16% | -12.55% | -4.50% | 24.65% | $180.80 | $116.60 | 29.66% | 9.07% | 0.48 | 99,088 | -17.28% |
| ATS | ATS CORP | $25.53 | -1.29% | 5.09% | 1.08% | -8.66% | -15.52% | -23.19% | N/A | N/A | N/A | $35.42 | $20.90 | 27.91% | 22.15% | 1.24 | 70,835 | 41.01% |
| DOOO | BRP INC | $33.82 | 0.44% | 3.32% | 0.47% | -30.98% | -33.64% | -51.05% | -58.08% | 9.23% | N/A | $74.00 | $31.78 | 54.30% | 6.42% | 1.28 | 98,739 | -21.24% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $27.49 | 1.27% | 9.13% | -10.60% | -25.46% | -26.93% | -14.52% | -17.58% | 9.69% | 26.55% | $44.54 | $22.85 | 38.28% | 20.31% | 1.12 | 2,605,908 | -55.82% |
| VCYT | VERACYTE INC | $31.67 | -0.92% | 0.80% | 5.83% | -29.39% | -8.73% | 54.28% | 53.30% | 14.28% | 229.97% | $47.32 | $19.48 | 33.07% | 62.58% | 1.92 | 722,778 | 51.17% |
| BKU | BANKUNITED INC | $32.89 | 0.88% | 4.11% | -3.66% | -18.68% | -6.56% | 21.32% | -11.61% | 67.07% | -0.18% | $44.45 | $26.70 | 26.01% | 23.18% | 1.34 | 1,515,327 | 20.85% |
| NOG | NORTHERN OIL & GAS INC | $24.80 | -0.16% | 5.09% | -18.09% | -34.50% | -31.26% | -43.13% | -0.88% | 194.66% | -71.61% | $44.31 | $19.88 | 44.03% | 24.75% | 1.35 | 2,077,317 | 79.28% |
| PRK | PARK NATIONAL CORP | $151.78 | -0.15% | 3.52% | 0.10% | -11.62% | -15.33% | 13.70% | 28.60% | 77.67% | 79.56% | $207.99 | $131.71 | 27.03% | 15.24% | 0.89 | 53,249 | 18.17% |
| FA | FIRST ADVANTAGE CORP | $14.11 | 1.49% | 5.06% | 1.63% | -23.18% | -19.91% | -13.68% | -17.51% | N/A | N/A | $20.79 | $12.32 | 32.13% | 14.53% | 1.06 | 900,247 | -31.16% |
| ALVO | ALVOTECH | $8.11 | -3.08% | -5.98% | -18.72% | -37.47% | -39.35% | -44.73% | -20.93% | N/A | N/A | $14.76 | $7.35 | 45.05% | 10.34% | 0.27 | 127,104 | -15.04% |
| ACAD | ACADIA PHARMACEUTICALS INC | $14.66 | -1.57% | 0.56% | -13.12% | -21.45% | -2.10% | -15.61% | -21.75% | -71.57% | -59.76% | $20.68 | $13.40 | 29.11% | 9.40% | 0.89 | 1,466,015 | 53.10% |
| SLVM | SYLVAMO CORP | $60.23 | 0.45% | 1.17% | -9.80% | -24.64% | -28.92% | -3.28% | 35.50% | N/A | N/A | $98.02 | $54.94 | 38.55% | 9.63% | 0.96 | 232,714 | 2.75% |
| CURB | CURBLINE PROPERTIES CORP | $23.19 | -1.29% | -0.74% | -5.37% | -6.88% | -1.42% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.73% | 15.03% | 0.59 | 613,637 | -8.73% |
| SEB | SEABOARD CORP | $2,511.00 | 2.27% | 0.54% | -4.79% | 3.34% | -12.28% | -22.08% | -39.22% | -19.75% | -31.56% | $3.41k | $2.37k | 26.41% | 6.17% | 0.24 | 1,136 | 33.80% |
| CORZ | CORE SCIENTIFIC INC | $8.24 | 0.61% | 19.80% | 14.50% | -27.66% | -42.03% | 161.51% | N/A | N/A | N/A | $18.63 | $2.88 | 55.77% | 186.11% | 2.31 | 10,080,755 | -26.61% |
| PENN | PENN ENTERTAINMENT INC | $15.82 | -0.70% | 4.80% | -3.68% | -24.40% | -24.43% | -7.75% | -57.04% | -15.58% | -2.48% | $23.08 | $13.25 | 31.46% | 19.40% | 1.73 | 3,344,137 | -40.46% |
| CXW | CORECIVIC INC | $22.20 | 2.61% | 5.12% | 12.27% | 11.07% | 56.03% | 50.86% | 83.27% | 72.45% | -40.32% | $24.99 | $10.74 | 11.16% | 106.70% | 0.84 | 907,940 | -57.77% |
| TTAM | TITAN AMERICA SA | $13.07 | 1.30% | 3.84% | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 26.49% | 21.02% | 1.15 | 158,463 | -23.77% |
| REZI | RESIDEO TECHNOLOGIES INC | $16.29 | 2.39% | 10.03% | -5.76% | -26.42% | -17.83% | -17.26% | -25.83% | 222.01% | N/A | $28.28 | $14.18 | 42.40% | 14.88% | 1.59 | 1,080,544 | 2.69% |
| PRKS | UNITED PARKS & RESORTS INC | $43.76 | 0.23% | -2.55% | -3.52% | -15.25% | -20.11% | -14.90% | -34.96% | 172.25% | 106.40% | $60.83 | $37.68 | 28.06% | 16.14% | 1.38 | 515,967 | 16.24% |
| CLSK | CLEANSPARK INC | $8.57 | -1.52% | -3.76% | 25.60% | -17.74% | -31.77% | -53.42% | 30.05% | 434.18% | N/A | $20.64 | $6.45 | 58.48% | 32.83% | 2.62 | 23,605,283 | -10.71% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.60 | -1.36% | 1.24% | 10.53% | -0.91% | 13.22% | 13.41% | -18.42% | N/A | N/A | $7.49 | $5.15 | 11.88% | 28.16% | 0.97 | 929,082 | 155.55% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.58 | -0.11% | 11.18% | 20.78% | 5.15% | 10.60% | -24.85% | N/A | N/A | N/A | $37.92 | $21.30 | 27.27% | 29.48% | 0.70 | 141,584 | -44.68% |
| PAR | PAR TECHNOLOGY CORP | $59.49 | 0.64% | 7.22% | -2.40% | -17.33% | -1.30% | 34.48% | 81.20% | 202.83% | 1,471.39% | $82.24 | $37.74 | 27.66% | 57.63% | 1.68 | 431,137 | 100.55% |
| HURN | HURON CONSULTING GROUP INC | $135.26 | 0.50% | 0.41% | -5.24% | 6.29% | 29.48% | 45.11% | 162.53% | 140.69% | 118.34% | $153.85 | $84.26 | 12.08% | 60.53% | 0.74 | 165,590 | 11.59% |
| TWST | TWIST BIOSCIENCE CORP | $39.90 | -0.55% | 7.42% | 1.07% | -19.87% | -6.96% | 23.88% | 37.59% | 20.24% | N/A | $60.90 | $30.32 | 34.48% | 31.60% | 2.24 | 798,828 | 25.82% |
| DEI | DOUGLAS EMMETT INC | $14.21 | -2.67% | 1.24% | -13.56% | -21.02% | -24.09% | 0.14% | -53.05% | -55.39% | -51.90% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,498,303 | -7.31% |
| TEX | TEREX CORP | $35.78 | -0.48% | 4.67% | -5.74% | -24.97% | -34.37% | -39.59% | 4.74% | 123.12% | 26.01% | $68.09 | $31.53 | 47.45% | 13.48% | 1.48 | 441,205 | -17.27% |
| SYM | SYMBOTIC INC | $22.00 | -0.09% | 8.38% | 8.76% | -24.88% | -25.54% | -45.40% | 121.57% | N/A | N/A | $48.98 | $16.32 | 55.08% | 34.82% | 1.22 | 670,458 | -24.71% |
| AKR | ACADIA REALTY TRUST | $19.79 | -1.26% | -1.36% | -6.73% | -14.56% | -19.75% | 11.02% | -6.60% | 53.01% | -37.69% | $26.29 | $16.14 | 24.72% | 22.65% | 1.09 | 786,887 | 15.87% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | 0.60% | 3.31% | -3.27% | -23.90% | -3.31% | 27.44% | -11.61% | -11.83% | -83.89% | $66.71 | $36.31 | 27.82% | 32.63% | 1.65 | 1,086,743 | -6.61% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.62 | 1.71% | 6.90% | -7.52% | -11.23% | -9.36% | 30.47% | 100.78% | 100.26% | N/A | $9.48 | $5.81 | 19.58% | 31.15% | 1.15 | 1,359,831 | -23.42% |
| DNLI | DENALI THERAPEUTICS INC | $16.25 | 1.54% | 13.01% | 21.37% | -29.52% | -39.93% | 5.77% | -30.67% | -28.97% | N/A | $33.33 | $10.57 | 51.25% | 53.74% | 1.52 | 1,423,885 | 23.78% |
| YETI | YETI HOLDINGS INC | $28.64 | 0.14% | 2.25% | -13.35% | -24.01% | -19.60% | -22.49% | -41.31% | 0.21% | N/A | $45.25 | $26.61 | 36.71% | 7.63% | 1.53 | 2,132,521 | 48.90% |
| WLY | JOHN WILEY & SONS INC | $43.70 | 1.01% | 3.30% | -0.94% | 8.03% | -12.37% | 14.59% | -13.26% | 13.18% | -23.10% | $53.96 | $34.85 | 19.01% | 25.39% | 0.84 | 171,538 | -20.33% |
| VSEC | VSE CORP | $114.22 | 1.45% | 10.11% | -3.43% | 12.64% | 8.78% | 50.40% | 167.56% | 473.95% | 224.14% | $128.72 | $73.36 | 11.26% | 55.70% | 1.20 | 211,372 | 27.59% |
| GCMG | GCM GROSVENOR INC | $12.44 | 1.05% | 2.36% | -4.99% | -7.30% | 7.25% | 33.16% | 52.36% | 21.68% | N/A | $14.48 | $9.25 | 14.09% | 34.49% | 0.58 | 248,997 | -3.27% |
| MANU | MANCHESTER UNITED PLC | $13.86 | 0.00% | -1.91% | 5.88% | -12.78% | -12.99% | -15.69% | 2.36% | -16.20% | -11.15% | $18.42 | $12.05 | 24.76% | 15.02% | 0.59 | 113,878 | 4.80% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.84 | -2.05% | 1.60% | 8.13% | -20.11% | -15.13% | -30.24% | -7.74% | N/A | N/A | $12.36 | $3.79 | 52.75% | 54.09% | 2.23 | 13,758,819 | 8.34% |
| LXP | LXP INDUSTRIAL TRUST | $7.93 | -0.50% | 2.33% | -8.79% | -4.83% | -15.88% | -7.29% | -37.13% | -27.55% | -16.24% | $10.57 | $6.85 | 24.94% | 15.77% | 0.84 | 2,466,980 | 46.07% |
| HAFN | HAFNIA LTD | $4.56 | 0.88% | 6.73% | 10.58% | -11.20% | -21.90% | -39.63% | N/A | N/A | N/A | $8.99 | $3.61 | 49.28% | 26.35% | 0.79 | 2,152,739 | 93.23% |
| VIAV | VIAVI SOLUTIONS INC | $10.52 | 0.10% | 7.12% | -5.90% | 6.36% | 11.08% | 31.38% | -26.57% | -15.76% | -20.47% | $12.91 | $6.60 | 18.49% | 59.39% | 1.03 | 1,552,360 | -14.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.