Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCNO | NCINO INC | $23.04 | 1,911,272 | 7.31% | 23.49 | 23.84 | 27.73 | 31.25 | 32.70 | 37.19 | 60.44 | 62.21 | 84.32 | 83.37 | -1.34 | -1.53 | 0.18 | 1.41 | ||
| NGD | NEW GOLD INC | $3.39 | 21,329,561 | -35.51% | 3.56 | 3.47 | 3.21 | 2.99 | 2.81 | 49.60 | 55.09 | 59.47 | 44.71 | 49.11 | 0.07 | 0.10 | -0.02 | 0.98 | ||
| PATK | PATRICK INDUSTRIES INC | $79.67 | 456,733 | -32.39% | 79.51 | 80.46 | 85.34 | 87.55 | 87.41 | 45.12 | 56.52 | 48.51 | 90.09 | 76.69 | -1.77 | -2.02 | 0.25 | 1.27 | ||
| RGTI | RIGETTI COMPUTING INC | $9.37 | 36,343,765 | 30.98% | 8.76 | 8.52 | 9.13 | 10.05 | 5.55 | 54.22 | 82.74 | 72.37 | 99.10 | 84.65 | -0.05 | -0.20 | 0.15 | 2.00 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.34 | 396,531 | -30.30% | 16.15 | 16.29 | 16.43 | 16.37 | 15.37 | 49.97 | 73.34 | 59.83 | 88.60 | 72.92 | -0.15 | -0.16 | 0.01 | 1.06 | ||
| TAC | TRANSALTA CORP | $8.99 | 792,455 | -15.50% | 8.68 | 8.79 | 9.50 | 11.15 | 10.21 | 49.51 | 69.26 | 53.60 | 97.77 | 90.22 | -0.25 | -0.33 | 0.08 | 0.73 | ||
| CXT | CRANE NXT CO | $46.61 | 361,240 | 18.58% | 44.97 | 46.34 | 51.70 | 56.55 | 56.93 | 45.48 | 69.07 | 47.63 | 99.16 | 92.89 | -2.01 | -2.47 | 0.45 | 1.16 | ||
| UNF | UNIFIRST CORP | $177.39 | 68,126 | -56.94% | 173.89 | 172.21 | 191.62 | 197.42 | 193.04 | 47.99 | 88.00 | 75.70 | 97.61 | 94.65 | -4.40 | -6.37 | 1.97 | 0.75 | ||
| PI | IMPINJ INC | $91.51 | 777,265 | -66.12% | 73.82 | 76.10 | 87.29 | 115.61 | 150.41 | 60.37 | 82.43 | 63.42 | 100.00 | 98.08 | -2.49 | -5.71 | 3.22 | 1.81 | ||
| DLO | DLOCAL LTD | $9.28 | 556,356 | 20.52% | 8.85 | 8.61 | 9.76 | 10.86 | 9.73 | 54.70 | 92.06 | 87.13 | 100.00 | 98.71 | -0.13 | -0.29 | 0.17 | 1.60 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $92.40 | 66,237 | -16.38% | 91.20 | 90.03 | 92.54 | 110.07 | 103.44 | 51.43 | 78.65 | 67.14 | 84.54 | 70.42 | -0.51 | -1.13 | 0.61 | 0.92 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.53 | 411,446 | 31.49% | 52.53 | 54.85 | 65.61 | 70.97 | 72.86 | 37.85 | 50.36 | 38.61 | 100.00 | 95.16 | -3.73 | -4.34 | 0.61 | 0.72 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.04 | 283,492 | -29.85% | 51.26 | 52.16 | 56.24 | 59.70 | 59.46 | 48.57 | 72.40 | 53.78 | 100.00 | 92.33 | -1.40 | -1.79 | 0.39 | 1.12 | ||
| BOH | BANK OF HAWAII CORP | $65.92 | 314,947 | -44.90% | 64.59 | 64.62 | 67.84 | 70.39 | 69.06 | 50.46 | 75.52 | 74.60 | 94.00 | 95.24 | -0.60 | -1.22 | 0.61 | 0.96 | ||
| NMIH | NMI HOLDINGS INC | $33.40 | 693,438 | -12.58% | 33.71 | 34.30 | 35.03 | 36.31 | 37.73 | 43.10 | 48.99 | 41.57 | 83.57 | 67.75 | -0.54 | -0.54 | -0.01 | 1.11 | ||
| HWKN | HAWKINS INC | $124.50 | 111,616 | 28.07% | 121.84 | 114.79 | 109.60 | 115.24 | 117.28 | 66.04 | 88.65 | 86.20 | 86.13 | 83.77 | 4.49 | 3.42 | 1.08 | 0.89 | ||
| STR | SITIO ROYALTIES CORP | $17.19 | 555,590 | -56.26% | 16.49 | 17.13 | 18.74 | 19.75 | 21.26 | 46.80 | 70.20 | 55.17 | 100.00 | 89.68 | -0.65 | -0.83 | 0.18 | 0.98 | ||
| SMTC | SEMTECH CORP | $30.03 | 1,828,487 | -15.97% | 26.87 | 28.92 | 33.78 | 48.89 | 45.03 | 48.15 | 63.67 | 37.80 | 100.00 | 74.90 | -2.53 | -3.14 | 0.61 | 1.84 | ||
| CAKE | CHEESECAKE FACTORY INC | $50.15 | 1,113,356 | -44.66% | 48.60 | 48.05 | 49.66 | 50.19 | 45.44 | 54.90 | 83.02 | 82.78 | 89.81 | 93.44 | 0.22 | -0.34 | 0.57 | 1.25 | ||
| TGNA | TEGNA INC | $16.16 | 805,802 | -8.54% | 15.87 | 16.50 | 17.37 | 17.86 | 16.75 | 44.78 | 39.16 | 28.01 | 97.61 | 74.34 | -0.51 | -0.53 | 0.02 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $49.10 | 518,696 | 3.41% | 48.32 | 46.58 | 47.93 | 52.35 | 57.68 | 54.64 | 92.71 | 90.11 | 94.76 | 93.82 | 0.38 | -0.22 | 0.60 | 0.89 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 900,566 | -22.83% | 17.79 | 17.66 | 18.69 | 20.08 | 19.53 | 54.35 | 87.59 | 88.81 | 94.98 | 98.33 | -0.07 | -0.33 | 0.27 | 0.83 | ||
| CALX | CALIX INC | $39.62 | 1,061,267 | -46.71% | 35.61 | 34.60 | 35.37 | 36.10 | 36.23 | 65.68 | 88.39 | 84.16 | 96.45 | 92.75 | 0.73 | -0.02 | 0.75 | 1.54 | ||
| WD | WALKER & DUNLOP INC | $75.82 | 109,362 | -17.55% | 74.42 | 77.04 | 82.16 | 90.22 | 98.99 | 43.70 | 57.71 | 44.94 | 96.85 | 84.00 | -2.60 | -3.00 | 0.39 | 1.31 | ||
| WEN | WENDY's CO | $12.78 | 2,632,247 | 8.01% | 12.79 | 13.28 | 14.45 | 15.16 | 16.50 | 37.59 | 38.83 | 29.73 | 95.68 | 82.47 | -0.55 | -0.57 | 0.02 | 0.66 | ||
| GRBK | GREEN BRICK PARTNERS INC | $57.54 | 180,883 | -28.01% | 56.46 | 56.67 | 58.29 | 59.58 | 66.99 | 51.09 | 75.90 | 71.26 | 97.19 | 89.43 | -0.40 | -0.69 | 0.30 | 1.30 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.21 | 1,018,843 | -4.32% | 37.26 | 39.17 | 45.09 | 49.67 | 51.66 | 42.09 | 54.75 | 41.54 | 100.00 | 86.44 | -2.38 | -2.74 | 0.36 | 1.28 | ||
| AZZ | AZZ INC | $85.21 | 191,980 | -32.84% | 81.84 | 81.70 | 87.08 | 87.85 | 84.23 | 54.15 | 84.75 | 70.37 | 97.32 | 84.42 | -0.91 | -1.64 | 0.73 | 1.06 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.61 | 162,194 | 93.37% | 14.55 | 14.33 | 15.00 | 14.87 | 16.70 | 50.18 | 84.08 | 83.48 | 88.02 | 89.84 | 0.00 | -0.20 | 0.20 | 1.08 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.30 | 16,885,319 | -45.01% | 6.73 | 5.33 | 4.50 | 4.28 | 3.86 | 72.90 | 84.47 | 84.76 | 88.96 | 90.87 | 1.21 | 0.74 | 0.47 | 1.39 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.11 | 598,447 | 31.51% | 57.23 | 56.57 | 55.91 | 59.50 | 60.37 | 59.38 | 84.96 | 69.05 | 98.08 | 73.67 | 0.63 | 0.34 | 0.29 | 0.88 | ||
| OLN | OLIN CORP | $22.00 | 1,098,229 | -22.27% | 21.07 | 21.44 | 23.84 | 28.88 | 36.57 | 48.71 | 77.48 | 66.09 | 96.16 | 95.93 | -0.78 | -1.12 | 0.34 | 1.34 | ||
| MGRC | MCGRATH RENTCORP | $103.37 | 145,431 | 7.15% | 104.25 | 106.07 | 113.11 | 115.65 | 112.45 | 40.22 | 37.55 | 27.22 | 79.01 | 69.43 | -2.85 | -2.96 | 0.10 | 0.78 | ||
| GEF | GREIF INC | $53.47 | 100,065 | -6.23% | 52.14 | 52.54 | 55.37 | 59.18 | 61.20 | 50.33 | 84.02 | 70.17 | 98.34 | 96.67 | -0.78 | -1.19 | 0.41 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $59.05 | 674,767 | -26.98% | 56.47 | 56.67 | 54.21 | 63.47 | 76.49 | 56.19 | 73.71 | 61.44 | 91.17 | 70.80 | 0.52 | 0.35 | 0.17 | 1.56 | ||
| CLSK | CLEANSPARK INC | $9.01 | 26,299,434 | 10.93% | 8.03 | 7.67 | 8.16 | 9.76 | 10.99 | 59.94 | 87.44 | 86.06 | 99.82 | 97.60 | 0.14 | -0.11 | 0.25 | 2.60 | ||
| ENVA | ENOVA INTERNATIONAL INC | $97.88 | 243,346 | 0.06% | 92.68 | 93.07 | 96.50 | 100.63 | 92.65 | 55.19 | 92.45 | 76.14 | 98.63 | 82.01 | -0.45 | -1.47 | 1.02 | 1.47 | ||
| CSAN | COSAN SA | $5.41 | 1,336,465 | -13.70% | 5.02 | 5.02 | 5.10 | 5.36 | 7.23 | 58.19 | 87.30 | 74.14 | 93.33 | 84.56 | 0.02 | -0.06 | 0.08 | 0.83 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.42 | 334,612 | -8.76% | 38.05 | 37.34 | 39.12 | 44.28 | 46.33 | 54.48 | 84.19 | 85.56 | 92.90 | 93.84 | 0.02 | -0.56 | 0.58 | 0.57 | ||
| DOOO | BRP INC | $34.52 | 124,428 | -18.52% | 34.13 | 34.72 | 37.66 | 43.82 | 52.26 | 45.76 | 40.68 | 31.17 | 62.93 | 46.69 | -1.20 | -1.35 | 0.15 | 1.29 | ||
| GENI | GENIUS SPORTS LTD | $10.82 | 2,988,608 | 22.56% | 10.22 | 9.88 | 9.67 | 9.36 | 8.40 | 61.72 | 91.36 | 88.04 | 100.00 | 94.81 | 0.24 | 0.14 | 0.10 | 1.57 | ||
| OUT | OUTFRONT MEDIA INC | $15.06 | 1,149,191 | -2.04% | 14.57 | 14.80 | 16.42 | 17.51 | 17.57 | 48.01 | 77.94 | 63.33 | 100.00 | 98.48 | -0.47 | -0.63 | 0.17 | 1.47 | ||
| BKU | BANKUNITED INC | $33.63 | 1,253,878 | 12.64% | 31.52 | 31.72 | 34.27 | 37.07 | 36.94 | 54.94 | 91.00 | 76.48 | 99.77 | 98.19 | -0.47 | -0.99 | 0.52 | 1.33 | ||
| VCYT | VERACYTE INC | $32.23 | 477,960 | 0.36% | 31.59 | 30.70 | 32.82 | 37.68 | 34.68 | 52.75 | 79.19 | 72.36 | 93.38 | 84.72 | -0.22 | -0.58 | 0.36 | 1.92 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 934,050 | -30.13% | 6.56 | 6.62 | 7.07 | 7.37 | 6.94 | 44.16 | 43.77 | 30.06 | 63.10 | 39.04 | -0.16 | -0.17 | 0.00 | 1.40 | ||
| PAYO | PAYONEER GLOBAL INC | $6.97 | 1,841,795 | -42.98% | 6.49 | 6.62 | 7.72 | 9.05 | 8.36 | 50.79 | 88.39 | 64.81 | 100.00 | 90.23 | -0.29 | -0.43 | 0.14 | 1.27 | ||
| ASH | ASHLAND INC | $53.12 | 369,540 | -14.73% | 51.16 | 52.17 | 56.87 | 63.84 | 75.25 | 48.94 | 82.30 | 66.15 | 99.13 | 97.78 | -1.48 | -2.10 | 0.62 | 0.96 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $23.16 | 1,433,073 | -33.70% | 23.30 | 24.35 | 27.70 | 28.47 | 28.39 | 38.52 | 48.64 | 35.21 | 74.45 | 51.92 | -1.42 | -1.40 | -0.02 | 1.02 | ||
| JJSF | J&J SNACK FOODS CORP | $128.52 | 119,779 | -26.19% | 134.03 | 133.08 | 131.97 | 140.92 | 154.64 | 41.24 | 32.66 | 52.75 | 25.69 | 54.79 | 0.13 | 0.49 | -0.36 | 0.50 | ||
| CLVT | CLARIVATE PLC | $3.62 | 8,575,416 | 85.99% | 3.42 | 3.52 | 4.02 | 4.64 | 5.45 | 48.72 | 74.49 | 51.62 | 100.00 | 93.52 | -0.18 | -0.23 | 0.05 | 1.23 | ||
| SEB | SEABOARD CORP | $2,578.03 | 843 | -37.04% | 2,578.77 | 2,610.68 | 2,704.26 | 2,602.61 | 2,808.82 | 45.43 | 48.73 | 35.96 | 73.14 | 57.93 | -28.26 | -31.78 | 3.52 | 0.23 | ||
| SAND | SANDSTORM GOLD LTD | $8.44 | 4,069,157 | -11.80% | 8.34 | 7.83 | 7.03 | 6.39 | 6.09 | 69.27 | 81.00 | 79.80 | 80.20 | 82.22 | 0.43 | 0.40 | 0.03 | 0.65 | ||
| IMVT | IMMUNOVANT INC | $14.72 | 1,152,828 | 27.74% | 14.85 | 15.17 | 17.85 | 21.18 | 25.31 | 41.22 | 64.00 | 54.18 | 88.55 | 80.89 | -0.98 | -1.12 | 0.15 | 1.03 | ||
| ACVA | ACV AUCTIONS INC | $14.80 | 1,040,538 | -62.30% | 14.36 | 14.15 | 15.32 | 18.38 | 18.64 | 51.53 | 82.62 | 75.63 | 99.31 | 97.00 | -0.22 | -0.41 | 0.20 | 1.69 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.75 | 231,128 | 10.34% | 47.83 | 47.94 | 44.54 | 42.82 | 43.12 | 61.53 | 87.46 | 72.35 | 90.41 | 67.01 | 1.12 | 1.09 | 0.03 | 1.21 | ||
| JOE | ST JOE CO | $42.63 | 208,105 | -5.30% | 42.15 | 43.38 | 45.31 | 46.15 | 51.62 | 44.78 | 35.24 | 27.40 | 96.71 | 77.64 | -1.07 | -1.10 | 0.02 | 1.10 | ||
| GSAT | GLOBALSTAR INC | $19.61 | 300,353 | -5.80% | 19.41 | 19.63 | 21.01 | 24.76 | 22.32 | 44.90 | 66.25 | 56.91 | 90.18 | 77.50 | -0.61 | -0.71 | 0.10 | 1.49 | ||
| IPGP | IPG PHOTONICS CORP | $58.15 | 215,188 | 19.46% | 54.35 | 55.88 | 60.01 | 67.01 | 71.07 | 51.68 | 80.69 | 58.94 | 100.00 | 90.81 | -1.72 | -2.40 | 0.68 | 1.29 | ||
| INDB | INDEPENDENT BANK CORP | $58.04 | 225,640 | -32.45% | 56.01 | 57.33 | 62.25 | 64.81 | 63.50 | 47.77 | 78.28 | 63.68 | 98.78 | 96.15 | -1.51 | -2.07 | 0.56 | 0.93 | ||
| ODD | ODDITY TECH LTD | $44.25 | 419,244 | 36.28% | 41.98 | 41.96 | 43.55 | 44.34 | 41.97 | 55.10 | 85.87 | 70.37 | 100.00 | 81.90 | -0.20 | -0.63 | 0.42 | 1.38 | ||
| PENN | PENN ENTERTAINMENT INC | $16.15 | 5,616,306 | -35.98% | 14.68 | 15.09 | 17.46 | 18.76 | 19.01 | 52.91 | 72.09 | 56.14 | 99.02 | 91.26 | -0.61 | -0.88 | 0.28 | 1.75 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.73 | 957,573 | -1.07% | 14.66 | 15.13 | 16.96 | 17.38 | 16.81 | 40.66 | 51.24 | 41.78 | 98.12 | 91.90 | -0.66 | -0.74 | 0.09 | 0.89 | ||
| UAA | UNDER ARMOUR INC | $5.71 | 14,016,140 | 11.18% | 5.67 | 5.69 | 6.41 | 7.50 | 7.85 | 45.18 | 70.24 | 65.58 | 93.61 | 95.67 | -0.21 | -0.29 | 0.09 | 1.48 | ||
| PONY | PONY AI INC | $7.01 | 39,687,046 | 89.08% | 5.34 | 6.23 | 11.47 | 12.57 | N/A | 46.21 | 63.13 | 41.51 | 96.41 | 65.47 | -1.51 | -1.94 | 0.43 | 1.66 | ||
| PTON | PELOTON INTERACTIVE INC | $6.29 | 9,487,310 | 31.08% | 5.76 | 5.74 | 6.74 | 7.85 | 6.51 | 53.47 | 90.36 | 75.62 | 100.00 | 96.15 | -0.18 | -0.33 | 0.15 | 1.77 | ||
| ATS | ATS CORP | $25.30 | 44,737 | -60.41% | 24.49 | 24.37 | 26.53 | 27.95 | 28.55 | 50.92 | 86.39 | 73.36 | 100.00 | 94.67 | -0.49 | -0.75 | 0.26 | 1.24 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.28 | 672,347 | -57.81% | 22.99 | 23.17 | 23.72 | 23.78 | N/A | 50.24 | 76.49 | 64.35 | 92.07 | 79.03 | -0.18 | -0.26 | 0.09 | 0.59 | ||
| CORZ | CORE SCIENTIFIC INC | $8.31 | 13,695,423 | 32.37% | 7.05 | 7.19 | 8.63 | 11.54 | 11.80 | 55.84 | 81.50 | 57.47 | 100.00 | 86.89 | -0.37 | -0.60 | 0.23 | 2.31 | ||
| FA | FIRST ADVANTAGE CORP | $14.05 | 1,307,715 | 16.54% | 13.98 | 14.00 | 14.80 | 16.83 | 17.60 | 49.11 | 63.06 | 54.51 | 72.72 | 62.74 | -0.21 | -0.29 | 0.08 | 1.06 | ||
| PRKS | UNITED PARKS & RESORTS INC | $44.02 | 443,042 | -62.83% | 43.47 | 43.46 | 47.49 | 51.26 | 51.84 | 47.59 | 67.34 | 66.63 | 88.45 | 90.82 | -0.99 | -1.42 | 0.43 | 1.39 | ||
| CXW | CORECIVIC INC | $22.25 | 2,149,692 | 102.88% | 21.82 | 20.99 | 19.97 | 20.61 | 17.65 | 63.87 | 86.72 | 83.35 | 80.07 | 74.94 | 0.56 | 0.48 | 0.08 | 0.85 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.90 | 5,898,585 | 155.60% | 25.19 | 26.35 | 30.96 | 34.82 | 36.72 | 45.52 | 77.90 | 57.33 | 100.00 | 98.38 | -1.53 | -2.00 | 0.47 | 1.12 | ||
| SLVM | SYLVAMO CORP | $59.57 | 226,476 | -55.12% | 59.73 | 61.20 | 65.28 | 73.52 | 76.79 | 42.84 | 54.67 | 44.98 | 94.35 | 84.03 | -1.91 | -2.17 | 0.26 | 0.96 | ||
| TTAM | TITAN AMERICA SA | $13.08 | 207,775 | -23.50% | 12.42 | 12.45 | 13.77 | N/A | N/A | 51.18 | 83.68 | 74.10 | 95.29 | 96.50 | -0.26 | -0.53 | 0.28 | 1.15 | ||
| PAR | PAR TECHNOLOGY CORP | $59.81 | 214,974 | -47.84% | 56.68 | 56.85 | 60.70 | 67.26 | 62.34 | 53.98 | 91.96 | 78.80 | 100.00 | 96.40 | -0.94 | -1.68 | 0.75 | 1.69 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.26 | 1,052,259 | -20.85% | 15.61 | 16.12 | 17.76 | 20.84 | 20.87 | 47.33 | 70.24 | 49.30 | 97.20 | 79.84 | -0.64 | -0.79 | 0.16 | 1.59 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.89 | 1,162,248 | -38.50% | 46.55 | 46.67 | 50.21 | 56.24 | 54.23 | 52.80 | 80.74 | 74.14 | 99.91 | 95.86 | -0.70 | -1.38 | 0.68 | 1.66 | ||
| ALVO | ALVOTECH | $7.94 | 149,509 | 105.77% | 8.39 | 8.65 | 10.37 | 11.46 | 11.69 | 29.94 | 49.84 | 49.60 | 80.43 | 85.12 | -0.66 | -0.71 | 0.05 | 0.27 | ||
| NOG | NORTHERN OIL & GAS INC | $24.16 | 1,158,305 | 12.50% | 23.27 | 24.63 | 28.34 | 33.50 | 36.04 | 44.04 | 64.60 | 49.22 | 97.93 | 89.15 | -1.58 | -1.88 | 0.30 | 1.36 | ||
| TWST | TWIST BIOSCIENCE CORP | $40.11 | 634,905 | -13.78% | 38.28 | 38.12 | 40.25 | 44.59 | 45.15 | 52.57 | 75.71 | 59.34 | 92.85 | 78.18 | -0.64 | -1.00 | 0.36 | 2.24 | ||
| PRK | PARK NATIONAL CORP | $147.76 | 44,752 | 16.91% | 145.11 | 146.35 | 154.20 | 164.92 | 168.89 | 48.18 | 58.29 | 52.78 | 92.93 | 86.17 | -2.21 | -3.17 | 0.97 | 0.90 | ||
| TEX | TEREX CORP | $35.95 | 533,098 | -31.28% | 34.77 | 35.39 | 38.91 | 43.37 | 49.02 | 48.09 | 66.60 | 49.64 | 94.01 | 82.86 | -1.19 | -1.55 | 0.36 | 1.48 | ||
| DEI | DOUGLAS EMMETT INC | $14.24 | 1,616,392 | 25.10% | 13.83 | 14.31 | 15.60 | 16.94 | 16.88 | 45.47 | 68.13 | 51.35 | 100.00 | 86.34 | -0.55 | -0.65 | 0.10 | 1.09 | ||
| YETI | YETI HOLDINGS INC | $28.87 | 1,432,100 | 9.67% | 28.27 | 29.65 | 33.00 | 36.11 | 37.65 | 43.04 | 43.41 | 31.52 | 92.73 | 76.68 | -1.44 | -1.61 | 0.17 | 1.53 | ||
| HURN | HURON CONSULTING GROUP INC | $134.14 | 148,387 | -21.25% | 139.12 | 140.78 | 141.25 | 132.92 | 121.50 | 38.65 | 31.69 | 33.45 | 6.55 | 8.55 | -1.68 | -0.66 | -1.02 | 0.75 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.52 | 363,555 | -34.56% | 6.24 | 6.05 | 6.17 | 6.43 | 6.14 | 62.56 | 92.59 | 92.81 | 95.95 | 95.77 | 0.08 | 0.00 | 0.08 | 0.97 | ||
| SYM | SYMBOTIC INC | $21.93 | 888,136 | -4.86% | 20.75 | 20.22 | 21.95 | 24.63 | 26.18 | 53.99 | 90.96 | 79.44 | 98.90 | 92.48 | -0.19 | -0.56 | 0.37 | 1.22 | ||
| MANU | MANCHESTER UNITED PLC | $13.87 | 108,543 | -19.80% | 13.91 | 13.46 | 13.90 | 15.29 | 16.02 | 52.43 | 82.90 | 87.43 | 90.66 | 93.17 | 0.05 | -0.07 | 0.11 | 0.59 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.09 | 13,098,015 | -34.38% | 5.90 | 6.41 | 7.45 | 7.87 | 8.29 | 41.44 | 50.37 | 36.99 | 95.98 | 76.78 | -0.49 | -0.54 | 0.05 | 1.61 | ||
| VSEC | VSE CORP | $113.94 | 165,584 | -11.86% | 109.91 | 112.33 | 112.44 | 108.12 | 101.17 | 52.11 | 61.12 | 42.15 | 83.57 | 53.27 | -1.30 | -1.25 | -0.05 | 1.20 | ||
| WLY | JOHN WILEY & SONS INC | $43.57 | 215,306 | -1.42% | 42.81 | 42.90 | 42.55 | 43.20 | 45.63 | 53.38 | 81.33 | 68.30 | 99.48 | 84.02 | -0.02 | -0.12 | 0.10 | 0.84 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 678,962 | -30.28% | 19.41 | 19.45 | 21.20 | 22.51 | 22.65 | 45.69 | 76.70 | 71.65 | 94.20 | 95.08 | -0.43 | -0.62 | 0.19 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $12.39 | 257,421 | -43.21% | 12.41 | 12.61 | 13.14 | 12.97 | 12.09 | 42.96 | 46.77 | 35.31 | 81.77 | 69.23 | -0.23 | -0.23 | 0.00 | 0.58 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.98 | 255,892 | -5.93% | 24.51 | 23.70 | 23.93 | 24.66 | 26.07 | 69.06 | 94.47 | 91.29 | 100.00 | 96.80 | 0.61 | 0.12 | 0.48 | 0.70 | ||
| VAL | VALARIS LTD | $32.96 | 970,695 | -40.51% | 31.34 | 33.02 | 36.61 | 41.09 | 49.94 | 47.10 | 67.21 | 48.99 | 96.59 | 83.14 | -1.72 | -2.05 | 0.32 | 1.10 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.51 | 1,820,566 | 13.30% | 10.00 | 10.25 | 10.91 | 10.79 | 9.74 | 51.96 | 71.50 | 47.46 | 100.00 | 79.58 | -0.25 | -0.31 | 0.07 | 1.03 | ||
| VICR | VICOR CORP | $51.49 | 131,577 | -10.25% | 47.60 | 46.78 | 52.07 | 51.88 | 47.00 | 56.36 | 89.91 | 79.58 | 99.93 | 91.96 | -0.66 | -1.48 | 0.82 | 1.67 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.48 | 524,027 | -20.41% | 18.03 | 18.62 | 20.11 | 21.48 | 21.63 | 44.46 | 55.50 | 39.45 | 97.51 | 85.33 | -0.61 | -0.73 | 0.12 | 0.99 | ||
| APPN | APPIAN CORP | $31.32 | 422,644 | -35.73% | 27.92 | 27.85 | 30.16 | 32.73 | 33.17 | 61.30 | 95.19 | 76.12 | 100.00 | 90.35 | -0.25 | -0.85 | 0.60 | 1.70 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.48 | 1,775,605 | 29.79% | 7.25 | 7.47 | 8.09 | 8.11 | 8.15 | 46.05 | 67.49 | 50.97 | 100.00 | 95.16 | -0.25 | -0.30 | 0.05 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.