Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $9.00 | 371,554 | -75.02% | 8.74 | 8.75 | 9.44 | 11.10 | 10.23 | 51.47 | 93.06 | 82.61 | 100.00 | 99.26 | -0.17 | -0.28 | 0.11 | 0.73 | ||
| UNF | UNIFIRST CORP | $178.39 | 193,739 | 184.26% | 174.80 | 172.73 | 190.20 | 196.99 | 193.15 | 51.36 | 96.25 | 93.24 | 100.00 | 99.20 | -3.05 | -5.28 | 2.24 | 0.75 | ||
| RIOT | RIOT PLATFORMS INC | $7.63 | 30,135,288 | 7.36% | 7.09 | 7.14 | 8.02 | 10.03 | 9.70 | 49.30 | 76.16 | 83.03 | 87.80 | 94.60 | -0.16 | -0.34 | 0.18 | 2.81 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.11 | 1,199,024 | 70.68% | 25.59 | 25.08 | 26.73 | 31.69 | 32.80 | 53.30 | 88.05 | 90.56 | 88.74 | 94.47 | -0.15 | -0.55 | 0.40 | 1.39 | ||
| NCNO | NCINO INC | $22.92 | 1,514,932 | -21.33% | 23.37 | 23.33 | 27.28 | 30.88 | 32.62 | 40.55 | 53.88 | 57.05 | 88.73 | 86.24 | -1.21 | -1.43 | 0.22 | 1.41 | ||
| NGD | NEW GOLD INC | $3.37 | 18,870,288 | -11.90% | 3.52 | 3.44 | 3.22 | 3.00 | 2.82 | 48.01 | 44.57 | 50.55 | 24.70 | 36.91 | 0.05 | 0.08 | -0.03 | 0.98 | ||
| STR | SITIO ROYALTIES CORP | $17.53 | 437,447 | -21.37% | 16.89 | 16.88 | 18.65 | 19.63 | 21.19 | 49.94 | 91.24 | 82.24 | 100.00 | 100.00 | -0.46 | -0.71 | 0.25 | 0.97 | ||
| ALRM | ALARMCOM HOLDINGS INC | $53.44 | 244,273 | -13.83% | 51.69 | 51.95 | 55.85 | 59.48 | 59.34 | 51.65 | 89.41 | 81.49 | 100.00 | 100.00 | -0.95 | -1.52 | 0.57 | 1.12 | ||
| SAM | BOSTON BEER CO INC | $238.01 | 254,466 | -33.47% | 242.20 | 241.89 | 236.86 | 256.28 | 271.32 | 55.09 | 53.49 | 59.14 | 70.27 | 75.32 | 1.66 | 1.41 | 0.25 | 0.78 | ||
| PATK | PATRICK INDUSTRIES INC | $78.77 | 505,482 | 10.67% | 79.08 | 79.90 | 84.68 | 87.33 | 87.46 | 42.69 | 54.88 | 56.94 | 77.61 | 87.24 | -1.68 | -1.90 | 0.22 | 1.27 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $92.53 | 72,011 | 8.71% | 91.36 | 90.47 | 92.13 | 108.84 | 103.63 | 53.70 | 79.14 | 79.91 | 83.98 | 85.21 | -0.12 | -0.80 | 0.68 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $53.62 | 294,422 | -28.44% | 52.88 | 54.12 | 64.48 | 70.39 | 72.78 | 42.17 | 81.13 | 66.13 | 100.00 | 100.00 | -3.10 | -3.95 | 0.85 | 0.73 | ||
| BOH | BANK OF HAWAII CORP | $66.45 | 501,789 | 59.32% | 65.58 | 64.40 | 67.59 | 70.15 | 69.14 | 53.42 | 76.46 | 75.72 | 95.28 | 94.27 | -0.30 | -0.91 | 0.61 | 0.96 | ||
| CAKE | CHEESECAKE FACTORY INC | $51.07 | 1,153,736 | 3.61% | 49.36 | 48.17 | 49.55 | 50.20 | 45.57 | 52.38 | 78.89 | 81.33 | 79.16 | 85.57 | 0.38 | -0.08 | 0.46 | 1.23 | ||
| RGTI | RIGETTI COMPUTING INC | $9.22 | 30,859,507 | -15.51% | 8.77 | 8.63 | 9.01 | 10.17 | 5.63 | 49.53 | 67.31 | 76.38 | 80.23 | 91.82 | -0.02 | -0.14 | 0.12 | 2.00 | ||
| PI | IMPINJ INC | $90.84 | 823,524 | 1.02% | 78.39 | 76.00 | 86.76 | 113.62 | 149.67 | 58.24 | 92.77 | 89.35 | 96.70 | 98.69 | -0.38 | -3.93 | 3.55 | 1.82 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.08 | 63,816 | -60.66% | 14.72 | 14.33 | 15.07 | 14.83 | 16.68 | 53.14 | 78.74 | 81.99 | 79.22 | 84.34 | 0.08 | -0.10 | 0.18 | 1.09 | ||
| NMIH | NMI HOLDINGS INC | $33.47 | 990,738 | 42.87% | 33.59 | 34.05 | 34.95 | 36.17 | 37.71 | 45.02 | 52.31 | 51.97 | 84.40 | 85.61 | -0.50 | -0.53 | 0.03 | 1.10 | ||
| IMVT | IMMUNOVANT INC | $15.42 | 1,444,735 | 25.32% | 14.90 | 14.93 | 17.66 | 20.92 | 25.16 | 45.10 | 77.76 | 72.85 | 91.82 | 92.12 | -0.79 | -1.02 | 0.23 | 1.03 | ||
| MGRC | MCGRATH RENTCORP | $106.32 | 183,209 | 25.85% | 104.52 | 105.52 | 112.58 | 115.35 | 112.44 | 50.08 | 73.93 | 56.23 | 94.18 | 87.94 | -2.10 | -2.71 | 0.61 | 0.77 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.16 | 1,944,648 | 35.68% | 23.27 | 24.03 | 27.39 | 28.35 | 28.38 | 45.17 | 76.43 | 64.44 | 99.63 | 91.36 | -1.12 | -1.32 | 0.20 | 1.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.51 | 15,601,189 | -7.86% | 7.52 | 5.72 | 4.66 | 4.35 | 3.91 | 61.40 | 77.03 | 82.03 | 70.36 | 81.87 | 1.18 | 0.91 | 0.27 | 1.39 | ||
| TGNA | TEGNA INC | $16.32 | 1,057,768 | 31.27% | 16.01 | 16.32 | 17.30 | 17.81 | 16.77 | 46.64 | 53.94 | 47.63 | 100.00 | 99.20 | -0.41 | -0.49 | 0.09 | 0.67 | ||
| AZZ | AZZ INC | $86.86 | 287,143 | 49.56% | 82.92 | 82.07 | 86.65 | 87.71 | 84.31 | 59.22 | 97.19 | 92.21 | 100.00 | 99.11 | -0.01 | -1.13 | 1.11 | 1.06 | ||
| CALX | CALIX INC | $40.05 | 900,473 | -38.07% | 36.93 | 35.11 | 35.37 | 36.25 | 36.30 | 68.24 | 95.46 | 92.88 | 100.00 | 98.82 | 1.24 | 0.40 | 0.85 | 1.52 | ||
| WD | WALKER & DUNLOP INC | $76.63 | 181,985 | 66.41% | 74.99 | 76.28 | 81.79 | 89.56 | 98.79 | 48.04 | 69.36 | 64.48 | 96.85 | 96.85 | -2.03 | -2.70 | 0.67 | 1.30 | ||
| SMTC | SEMTECH CORP | $29.93 | 1,910,490 | 4.40% | 27.62 | 28.51 | 33.52 | 48.23 | 44.97 | 51.09 | 90.26 | 78.88 | 99.58 | 99.72 | -1.81 | -2.72 | 0.91 | 1.83 | ||
| CVBF | CVB FINANCIAL CORP | $18.52 | 743,148 | -17.48% | 18.20 | 17.68 | 18.62 | 19.99 | 19.54 | 57.88 | 83.39 | 85.26 | 87.77 | 91.09 | 0.03 | -0.21 | 0.24 | 0.83 | ||
| DLO | DLOCAL LTD | $9.05 | 322,997 | -41.94% | 8.91 | 8.68 | 9.59 | 10.81 | 9.74 | 50.80 | 84.97 | 88.58 | 82.82 | 92.27 | -0.08 | -0.22 | 0.14 | 1.60 | ||
| HWKN | HAWKINS INC | $123.40 | 115,225 | 3.23% | 122.69 | 116.54 | 110.08 | 115.00 | 117.57 | 63.99 | 87.48 | 88.68 | 73.03 | 81.28 | 4.37 | 3.77 | 0.60 | 0.88 | ||
| GRBK | GREEN BRICK PARTNERS INC | $57.99 | 295,467 | 63.28% | 56.82 | 56.68 | 58.19 | 59.31 | 66.98 | 53.25 | 78.91 | 77.61 | 97.19 | 97.19 | -0.15 | -0.52 | 0.37 | 1.29 | ||
| PTON | PELOTON INTERACTIVE INC | $6.60 | 14,068,069 | 48.19% | 5.99 | 5.78 | 6.61 | 7.79 | 6.55 | 61.52 | 95.20 | 93.51 | 100.00 | 100.00 | -0.03 | -0.23 | 0.21 | 1.77 | ||
| HCC | WARRIOR MET COAL INC | $48.87 | 730,735 | 40.88% | 48.65 | 46.64 | 47.81 | 51.93 | 57.49 | 53.05 | 84.82 | 89.22 | 77.48 | 86.67 | 0.43 | 0.01 | 0.42 | 0.88 | ||
| WEN | WENDY's CO | $12.80 | 3,004,201 | 13.99% | 12.73 | 13.08 | 14.38 | 15.04 | 16.46 | 35.35 | 45.30 | 43.52 | 85.54 | 93.25 | -0.51 | -0.55 | 0.04 | 0.66 | ||
| OUT | OUTFRONT MEDIA INC | $15.36 | 1,293,056 | 12.52% | 14.72 | 14.72 | 16.27 | 17.42 | 17.57 | 51.35 | 94.87 | 87.95 | 100.00 | 100.00 | -0.31 | -0.53 | 0.22 | 1.46 | ||
| ENVA | ENOVA INTERNATIONAL INC | $99.27 | 286,588 | 17.71% | 94.58 | 93.38 | 96.04 | 100.50 | 93.01 | 57.32 | 96.35 | 95.55 | 98.63 | 98.63 | 0.40 | -0.86 | 1.26 | 1.45 | ||
| LU | LUFAX HOLDING LTD | $2.95 | 4,332,679 | -21.00% | 2.67 | 2.66 | 2.90 | 2.70 | 2.71 | 54.76 | 80.78 | 78.94 | 83.41 | 92.21 | -0.00 | -0.07 | 0.06 | 1.13 | ||
| CSAN | COSAN SA | $5.47 | 1,137,106 | -14.92% | 5.15 | 5.04 | 5.11 | 5.34 | 7.18 | 59.85 | 92.49 | 91.57 | 92.78 | 93.58 | 0.07 | -0.01 | 0.08 | 0.83 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.06 | 1,264,060 | 24.04% | 37.49 | 38.39 | 44.47 | 49.44 | 51.51 | 41.52 | 62.83 | 60.21 | 96.66 | 98.66 | -2.06 | -2.52 | 0.46 | 1.28 | ||
| PRGS | PROGRESS SOFTWARE CORP | $59.18 | 272,317 | -54.51% | 57.62 | 57.38 | 55.99 | 59.33 | 60.42 | 61.79 | 92.49 | 88.92 | 100.00 | 99.36 | 0.87 | 0.51 | 0.36 | 0.88 | ||
| GEF | GREIF INC | $53.52 | 71,675 | -28.37% | 52.41 | 52.40 | 55.07 | 58.83 | 61.15 | 51.08 | 88.18 | 87.89 | 95.60 | 96.96 | -0.52 | -0.97 | 0.45 | 0.90 | ||
| SIG | SIGNET JEWELERS LTD | $59.03 | 635,722 | -5.87% | 56.81 | 56.79 | 54.46 | 62.66 | 76.20 | 58.34 | 84.35 | 79.70 | 99.90 | 96.99 | 0.86 | 0.50 | 0.35 | 1.56 | ||
| SAND | SANDSTORM GOLD LTD | $8.54 | 4,662,188 | 13.84% | 8.43 | 7.92 | 7.11 | 6.45 | 6.12 | 65.52 | 82.06 | 82.61 | 68.90 | 77.36 | 0.41 | 0.41 | 0.00 | 0.64 | ||
| OLN | OLIN CORP | $21.87 | 1,673,375 | 52.34% | 21.33 | 21.20 | 23.61 | 28.46 | 36.32 | 48.94 | 84.45 | 82.59 | 94.83 | 95.95 | -0.59 | -0.95 | 0.35 | 1.34 | ||
| ASH | ASHLAND INC | $53.41 | 435,532 | 17.86% | 51.73 | 51.60 | 56.41 | 63.32 | 74.84 | 50.10 | 91.69 | 88.92 | 99.13 | 99.13 | -1.04 | -1.75 | 0.71 | 0.95 | ||
| ODD | ODDITY TECH LTD | $45.06 | 439,487 | 4.78% | 42.88 | 42.26 | 43.66 | 44.35 | 42.03 | 62.13 | 94.86 | 90.97 | 100.00 | 100.00 | 0.37 | -0.32 | 0.70 | 1.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.53 | 1,178,002 | 26.12% | 6.50 | 6.60 | 7.01 | 7.35 | 6.96 | 45.29 | 51.52 | 48.15 | 76.25 | 70.50 | -0.14 | -0.16 | 0.02 | 1.40 | ||
| GENI | GENIUS SPORTS LTD | $10.79 | 3,571,216 | 15.12% | 10.45 | 9.96 | 9.72 | 9.38 | 8.45 | 62.64 | 96.71 | 94.09 | 99.28 | 99.52 | 0.29 | 0.19 | 0.11 | 1.57 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.15 | 541,665 | 61.87% | 38.92 | 37.36 | 38.97 | 43.97 | 46.27 | 57.10 | 85.48 | 84.20 | 93.42 | 92.44 | 0.22 | -0.30 | 0.52 | 0.57 | ||
| IPGP | IPG PHOTONICS CORP | $58.85 | 321,787 | 49.53% | 55.33 | 55.37 | 59.84 | 66.61 | 70.79 | 53.77 | 90.50 | 87.53 | 100.00 | 100.00 | -0.97 | -1.94 | 0.97 | 1.29 | ||
| PAYO | PAYONEER GLOBAL INC | $6.95 | 2,553,361 | 38.63% | 6.62 | 6.59 | 7.57 | 8.97 | 8.38 | 52.69 | 95.42 | 93.20 | 99.53 | 99.69 | -0.19 | -0.35 | 0.16 | 1.27 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $49.98 | 191,587 | -17.12% | 48.38 | 47.93 | 44.81 | 43.00 | 43.17 | 63.56 | 96.62 | 93.21 | 100.00 | 96.80 | 1.29 | 1.15 | 0.15 | 1.19 | ||
| GSAT | GLOBALSTAR INC | $19.70 | 315,073 | 4.90% | 19.44 | 19.49 | 20.90 | 24.57 | 22.32 | 45.52 | 70.61 | 69.27 | 98.71 | 96.30 | -0.50 | -0.64 | 0.14 | 1.50 | ||
| ACVA | ACV AUCTIONS INC | $14.75 | 1,477,926 | 42.03% | 14.47 | 14.23 | 15.05 | 18.22 | 18.62 | 53.11 | 85.06 | 84.05 | 97.70 | 98.24 | -0.12 | -0.32 | 0.20 | 1.69 | ||
| UAA | UNDER ARMOUR INC | $5.79 | 11,872,718 | -15.38% | 5.76 | 5.64 | 6.35 | 7.42 | 7.84 | 47.37 | 70.71 | 70.48 | 94.76 | 94.23 | -0.17 | -0.25 | 0.08 | 1.48 | ||
| JOE | ST JOE CO | $42.66 | 148,601 | -28.59% | 42.17 | 42.98 | 45.11 | 45.98 | 51.49 | 44.08 | 54.27 | 45.05 | 97.10 | 97.94 | -0.92 | -1.04 | 0.13 | 1.10 | ||
| CLVT | CLARIVATE PLC | $3.59 | 6,163,916 | -28.17% | 3.52 | 3.51 | 3.98 | 4.60 | 5.43 | 61.96 | 85.64 | 82.61 | 99.04 | 99.36 | -0.09 | -0.19 | 0.10 | 1.23 | ||
| INDB | INDEPENDENT BANK CORP | $58.18 | 299,302 | 32.65% | 56.96 | 56.91 | 61.85 | 64.54 | 63.58 | 52.03 | 85.50 | 81.76 | 98.16 | 98.37 | -1.05 | -1.74 | 0.69 | 0.93 | ||
| JJSF | J&J SNACK FOODS CORP | $127.18 | 99,088 | -17.28% | 132.71 | 132.89 | 132.03 | 140.01 | 154.28 | 47.23 | 24.42 | 25.18 | 13.28 | 12.99 | -0.41 | 0.18 | -0.59 | 0.48 | ||
| ATS | ATS CORP | $25.53 | 70,835 | 41.01% | 24.67 | 24.37 | 26.37 | 27.81 | 28.48 | 50.24 | 91.05 | 89.91 | 94.36 | 98.12 | -0.31 | -0.60 | 0.29 | 1.24 | ||
| DOOO | BRP INC | $33.82 | 98,739 | -21.24% | 33.58 | 34.72 | 37.30 | 43.52 | 51.95 | 44.07 | 39.38 | 40.92 | 60.95 | 63.74 | -1.09 | -1.27 | 0.18 | 1.28 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $27.49 | 2,605,908 | -55.82% | 25.93 | 26.02 | 30.56 | 34.52 | 36.65 | 51.16 | 96.59 | 88.88 | 100.00 | 100.00 | -1.07 | -1.70 | 0.63 | 1.12 | ||
| VCYT | VERACYTE INC | $31.67 | 722,778 | 51.17% | 31.50 | 30.87 | 32.47 | 37.44 | 34.78 | 48.54 | 75.87 | 78.42 | 76.37 | 87.66 | -0.17 | -0.43 | 0.26 | 1.92 | ||
| BKU | BANKUNITED INC | $32.89 | 1,515,327 | 20.85% | 32.16 | 31.60 | 33.97 | 36.90 | 36.96 | 52.55 | 86.98 | 89.34 | 91.08 | 95.40 | -0.27 | -0.75 | 0.48 | 1.34 | ||
| NOG | NORTHERN OIL & GAS INC | $24.80 | 2,077,317 | 79.28% | 23.71 | 24.09 | 27.93 | 33.13 | 35.90 | 46.71 | 88.22 | 78.24 | 99.64 | 99.18 | -1.23 | -1.67 | 0.44 | 1.35 | ||
| PRK | PARK NATIONAL CORP | $151.78 | 53,249 | 18.17% | 146.85 | 146.32 | 153.52 | 164.12 | 168.91 | 54.04 | 70.10 | 64.56 | 96.03 | 94.91 | -1.15 | -2.52 | 1.37 | 0.89 | ||
| FA | FIRST ADVANTAGE CORP | $14.11 | 900,247 | -31.16% | 13.85 | 14.02 | 14.57 | 16.73 | 17.59 | 51.57 | 62.50 | 63.10 | 74.95 | 74.55 | -0.13 | -0.24 | 0.11 | 1.06 | ||
| ALVO | ALVOTECH | $8.11 | 127,104 | -15.04% | 8.25 | 8.49 | 10.17 | 11.38 | 11.65 | 31.03 | 38.04 | 45.45 | 63.09 | 74.30 | -0.64 | -0.69 | 0.05 | 0.27 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.66 | 1,466,015 | 53.10% | 14.63 | 14.90 | 16.74 | 17.34 | 16.78 | 37.83 | 61.64 | 57.94 | 85.72 | 93.20 | -0.60 | -0.70 | 0.09 | 0.89 | ||
| SLVM | SYLVAMO CORP | $60.23 | 232,714 | 2.75% | 59.80 | 60.52 | 64.81 | 72.88 | 76.73 | 45.63 | 64.10 | 60.83 | 96.98 | 96.10 | -1.61 | -1.99 | 0.39 | 0.96 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.19 | 613,637 | -8.73% | 23.03 | 23.07 | 23.65 | 23.76 | N/A | 46.50 | 84.67 | 81.42 | 84.24 | 88.92 | -0.16 | -0.22 | 0.07 | 0.59 | ||
| SEB | SEABOARD CORP | $2,511.00 | 1,136 | 33.80% | 2,571.76 | 2,594.20 | 2,695.00 | 2,601.17 | 2,803.62 | 45.95 | 38.22 | 43.03 | 48.16 | 61.08 | -30.75 | -31.67 | 0.93 | 0.24 | ||
| CORZ | CORE SCIENTIFIC INC | $8.24 | 10,080,755 | -26.61% | 7.29 | 7.28 | 8.46 | 11.36 | 11.79 | 55.56 | 93.75 | 89.57 | 98.43 | 99.12 | -0.17 | -0.46 | 0.28 | 2.31 | ||
| PENN | PENN ENTERTAINMENT INC | $15.82 | 3,344,137 | -40.46% | 14.97 | 15.01 | 17.19 | 18.64 | 18.96 | 49.82 | 84.55 | 78.43 | 91.03 | 95.43 | -0.42 | -0.73 | 0.31 | 1.73 | ||
| CXW | CORECIVIC INC | $22.20 | 907,940 | -57.77% | 22.02 | 21.21 | 20.11 | 20.62 | 17.75 | 67.49 | 92.30 | 89.26 | 92.53 | 86.06 | 0.62 | 0.52 | 0.10 | 0.84 | ||
| TTAM | TITAN AMERICA SA | $13.07 | 158,463 | -23.77% | 12.69 | 12.43 | 13.65 | N/A | N/A | 52.65 | 79.25 | 81.86 | 86.68 | 90.82 | -0.14 | -0.40 | 0.26 | 1.15 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $16.29 | 1,080,544 | 2.69% | 15.81 | 15.99 | 17.54 | 20.62 | 20.84 | 51.24 | 94.67 | 84.80 | 100.00 | 99.07 | -0.45 | -0.69 | 0.23 | 1.59 | ||
| PRKS | UNITED PARKS & RESORTS INC | $43.76 | 515,967 | 16.24% | 43.78 | 43.26 | 47.14 | 50.94 | 51.71 | 47.19 | 66.24 | 66.38 | 82.42 | 85.84 | -0.84 | -1.22 | 0.38 | 1.38 | ||
| CLSK | CLEANSPARK INC | $8.57 | 23,605,283 | -10.71% | 8.21 | 7.83 | 8.07 | 9.64 | 10.93 | 53.66 | 77.98 | 82.98 | 78.80 | 90.14 | 0.17 | -0.01 | 0.18 | 2.62 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.60 | 929,082 | 155.55% | 6.35 | 6.11 | 6.16 | 6.44 | 6.15 | 60.64 | 94.53 | 94.81 | 94.23 | 96.73 | 0.11 | 0.04 | 0.07 | 0.97 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.58 | 141,584 | -44.68% | 25.40 | 24.17 | 23.95 | 24.73 | 26.02 | 71.08 | 95.60 | 95.03 | 99.65 | 99.88 | 0.92 | 0.39 | 0.53 | 0.70 | ||
| PAR | PAR TECHNOLOGY CORP | $59.49 | 431,137 | 100.55% | 57.57 | 56.68 | 60.36 | 66.85 | 62.47 | 54.06 | 94.74 | 93.99 | 98.90 | 99.27 | -0.46 | -1.28 | 0.82 | 1.68 | ||
| HURN | HURON CONSULTING GROUP INC | $135.26 | 165,590 | 11.59% | 137.59 | 140.05 | 141.49 | 133.16 | 121.88 | 42.65 | 24.46 | 27.33 | 15.24 | 9.21 | -1.84 | -1.08 | -0.76 | 0.74 | ||
| TWST | TWIST BIOSCIENCE CORP | $39.90 | 798,828 | 25.82% | 38.37 | 38.12 | 39.95 | 44.39 | 45.03 | 51.40 | 82.18 | 80.85 | 95.38 | 95.57 | -0.35 | -0.79 | 0.43 | 2.24 | ||
| DEI | DOUGLAS EMMETT INC | $14.21 | 1,498,303 | -7.31% | 13.92 | 14.11 | 15.48 | 16.83 | 16.88 | 41.36 | 77.97 | 75.94 | 89.30 | 96.28 | -0.48 | -0.59 | 0.11 | 1.10 | ||
| TEX | TEREX CORP | $35.78 | 441,205 | -17.27% | 34.89 | 35.15 | 38.53 | 42.98 | 48.85 | 46.87 | 72.28 | 71.74 | 87.71 | 92.37 | -0.95 | -1.35 | 0.40 | 1.48 | ||
| SYM | SYMBOTIC INC | $22.00 | 670,458 | -24.71% | 21.05 | 20.40 | 21.73 | 24.55 | 26.02 | 54.18 | 89.47 | 91.13 | 96.96 | 98.06 | 0.00 | -0.37 | 0.38 | 1.22 | ||
| AKR | ACADIA REALTY TRUST | $19.79 | 786,887 | 15.87% | 19.59 | 19.32 | 21.01 | 22.39 | 22.65 | 45.29 | 79.86 | 79.01 | 90.87 | 93.27 | -0.35 | -0.53 | 0.18 | 1.09 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $48.15 | 1,086,743 | -6.61% | 47.31 | 46.50 | 49.67 | 56.01 | 54.25 | 51.45 | 71.33 | 75.63 | 92.72 | 96.31 | -0.43 | -1.06 | 0.62 | 1.65 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.62 | 1,359,831 | -23.42% | 7.37 | 7.40 | 8.08 | 8.09 | 8.16 | 52.55 | 91.33 | 81.69 | 100.00 | 100.00 | -0.17 | -0.26 | 0.09 | 1.15 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.25 | 1,423,885 | 23.78% | 14.50 | 13.50 | 15.31 | 18.70 | 22.36 | 63.91 | 97.17 | 96.04 | 100.00 | 100.00 | 0.24 | -0.36 | 0.60 | 1.52 | ||
| YETI | YETI HOLDINGS INC | $28.64 | 2,132,521 | 48.90% | 28.20 | 29.21 | 32.64 | 35.86 | 37.56 | 42.36 | 46.64 | 46.45 | 92.11 | 93.65 | -1.26 | -1.50 | 0.24 | 1.53 | ||
| WLY | JOHN WILEY & SONS INC | $43.70 | 171,538 | -20.33% | 43.06 | 42.84 | 42.68 | 43.05 | 45.61 | 56.22 | 92.99 | 88.04 | 99.48 | 99.48 | 0.13 | -0.05 | 0.17 | 0.84 | ||
| VSEC | VSE CORP | $114.22 | 211,372 | 27.59% | 110.49 | 112.00 | 113.23 | 108.08 | 101.43 | 54.42 | 76.32 | 70.04 | 100.00 | 94.52 | -0.51 | -1.05 | 0.54 | 1.20 | ||
| GCMG | GCM GROSVENOR INC | $12.44 | 248,997 | -3.27% | 12.37 | 12.54 | 13.09 | 12.98 | 12.11 | 47.67 | 59.42 | 53.39 | 92.17 | 87.35 | -0.19 | -0.22 | 0.03 | 0.58 | ||
| MANU | MANCHESTER UNITED PLC | $13.86 | 113,878 | 4.80% | 13.92 | 13.52 | 13.82 | 15.22 | 15.99 | 52.24 | 78.60 | 80.55 | 73.32 | 83.73 | 0.05 | -0.02 | 0.08 | 0.59 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.84 | 13,758,819 | 8.34% | 5.61 | 5.21 | 6.37 | 6.83 | 6.86 | 50.76 | 85.06 | 84.10 | 96.14 | 97.97 | -0.09 | -0.23 | 0.15 | 2.23 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.93 | 2,466,980 | 46.07% | 7.77 | 7.83 | 8.47 | 8.46 | 9.14 | 45.52 | 89.41 | 80.91 | 97.14 | 98.62 | -0.19 | -0.24 | 0.06 | 0.84 | ||
| HAFN | HAFNIA LTD | $4.56 | 2,152,739 | 93.23% | 4.36 | 4.20 | 4.36 | 4.89 | 5.93 | 61.36 | 96.34 | 97.33 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.79 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.52 | 1,552,360 | -14.73% | 10.12 | 10.18 | 10.84 | 10.80 | 9.77 | 52.34 | 90.71 | 83.93 | 100.00 | 100.00 | -0.16 | -0.26 | 0.11 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.