Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH | BANK OF HAWAII CORP | $66.57 | 495,229 | 5.77% | 63.73 | 65.00 | 68.14 | 70.67 | 68.96 | 52.66 | 71.04 | 64.86 | 94.34 | 91.43 | -0.93 | -1.53 | 0.60 | 0.97 | ||
| XRAY | DENTSPLY SIRONA INC | $13.28 | 3,712,256 | 64.36% | 12.93 | 13.65 | 15.61 | 17.37 | 20.82 | 40.75 | 34.09 | 26.64 | 99.85 | 98.22 | -0.81 | -0.91 | 0.10 | 0.90 | ||
| SM | SM ENERGY CO | $22.99 | 2,385,694 | 44.25% | 22.45 | 24.75 | 29.34 | 34.93 | 39.14 | 40.76 | 29.60 | 27.24 | 80.77 | 73.38 | -2.19 | -2.40 | 0.21 | 1.71 | ||
| NMIH | NMI HOLDINGS INC | $33.49 | 965,545 | -16.04% | 33.77 | 34.57 | 35.11 | 36.43 | 37.73 | 43.08 | 31.01 | 30.39 | 48.20 | 40.59 | -0.59 | -0.53 | -0.06 | 1.12 | ||
| RIOT | RIOT PLATFORMS INC | $7.50 | 40,000,047 | 0.14% | 6.85 | 7.12 | 8.35 | 10.21 | 9.73 | 50.78 | 44.99 | 25.87 | 73.99 | 50.74 | -0.42 | -0.52 | 0.11 | 2.80 | ||
| PATK | PATRICK INDUSTRIES INC | $77.96 | 707,224 | 225.04% | 79.72 | 81.19 | 85.88 | 87.77 | 87.32 | 40.67 | 39.05 | 37.52 | 60.89 | 55.64 | -2.07 | -2.12 | 0.05 | 1.28 | ||
| CVBF | CVB FINANCIAL CORP | $18.78 | 1,240,176 | 53.12% | 17.46 | 17.67 | 18.76 | 20.19 | 19.51 | 59.34 | 85.16 | 74.64 | 100.00 | 100.00 | -0.23 | -0.47 | 0.24 | 0.83 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.98 | 498,945 | 4.41% | 16.12 | 16.43 | 16.43 | 16.38 | 15.34 | 45.70 | 46.50 | 44.97 | 57.44 | 55.54 | -0.20 | -0.15 | -0.05 | 1.07 | ||
| RGTI | RIGETTI COMPUTING INC | $9.11 | 25,695,502 | 75.92% | 8.78 | 8.47 | 9.21 | 9.91 | 5.47 | 52.30 | 60.30 | 52.97 | 67.02 | 53.68 | -0.18 | -0.27 | 0.09 | 2.00 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.25 | 1,201,905 | 2.12% | 27.83 | 30.05 | 36.08 | 37.04 | 37.30 | 41.03 | 17.44 | 15.25 | 69.72 | 61.84 | -2.59 | -2.67 | 0.08 | 2.13 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.48 | 26,879,850 | -61.86% | 5.87 | 4.87 | 4.34 | 4.21 | 3.81 | 76.47 | 84.11 | 86.79 | 90.55 | 93.06 | 1.03 | 0.49 | 0.54 | 1.39 | ||
| HCC | WARRIOR MET COAL INC | $49.31 | 844,437 | -2.00% | 47.23 | 46.57 | 48.07 | 52.75 | 57.88 | 56.14 | 85.78 | 86.39 | 90.53 | 92.01 | 0.08 | -0.54 | 0.62 | 0.89 | ||
| UNF | UNIFIRST CORP | $172.24 | 88,957 | -27.93% | 172.82 | 171.96 | 193.29 | 197.98 | 192.94 | 40.97 | 62.90 | 59.53 | 89.63 | 87.25 | -5.79 | -7.31 | 1.52 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $90.16 | 99,197 | 73.33% | 90.85 | 89.75 | 92.93 | 111.32 | 103.22 | 48.00 | 52.90 | 56.40 | 51.81 | 55.25 | -1.14 | -1.42 | 0.28 | 0.92 | ||
| DLO | DLOCAL LTD | $9.03 | 337,265 | 0.32% | 8.75 | 8.58 | 9.91 | 10.90 | 9.72 | 50.73 | 80.95 | 74.07 | 96.14 | 91.44 | -0.22 | -0.37 | 0.15 | 1.60 | ||
| STR | SITIO ROYALTIES CORP | $16.97 | 1,056,711 | 72.21% | 16.25 | 17.46 | 18.86 | 19.88 | 21.33 | 45.06 | 40.35 | 38.52 | 78.78 | 72.36 | -0.82 | -0.91 | 0.09 | 0.99 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.77 | 360,046 | -17.97% | 51.12 | 52.65 | 56.66 | 59.93 | 59.57 | 42.78 | 34.36 | 26.98 | 80.86 | 71.89 | -1.85 | -1.95 | 0.10 | 1.12 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $52.06 | 513,456 | 1.11% | 52.28 | 55.72 | 66.74 | 71.55 | 72.90 | 32.67 | 28.56 | 30.17 | 90.62 | 91.26 | -4.34 | -4.61 | 0.27 | 0.72 | ||
| HWKN | HAWKINS INC | $122.40 | 98,693 | 56.92% | 119.12 | 112.95 | 109.05 | 115.45 | 116.93 | 64.87 | 81.97 | 81.48 | 79.31 | 80.04 | 4.07 | 2.84 | 1.23 | 0.89 | ||
| GRBK | GREEN BRICK PARTNERS INC | $57.40 | 242,472 | -28.79% | 56.05 | 56.85 | 58.36 | 59.86 | 66.96 | 50.84 | 62.95 | 56.46 | 75.26 | 60.51 | -0.68 | -0.83 | 0.15 | 1.30 | ||
| ASGN | ASGN INC | $58.55 | 517,918 | 52.98% | 59.13 | 60.55 | 65.81 | 76.75 | 85.04 | 38.79 | 25.33 | 24.43 | 76.70 | 72.76 | -2.52 | -2.71 | 0.19 | 1.19 | ||
| WEN | WENDY's CO | $12.73 | 4,083,769 | -24.90% | 12.83 | 13.48 | 14.51 | 15.27 | 16.53 | 36.32 | 21.60 | 20.27 | 68.64 | 60.90 | -0.61 | -0.57 | -0.03 | 0.67 | ||
| TGNA | TEGNA INC | $15.95 | 1,279,641 | -41.93% | 15.93 | 16.74 | 17.46 | 17.91 | 16.73 | 42.59 | 16.94 | 17.10 | 50.55 | 37.98 | -0.59 | -0.53 | -0.05 | 0.67 | ||
| CXT | CRANE NXT CO | $44.55 | 371,724 | 11.06% | 44.87 | 46.93 | 52.20 | 56.88 | 57.03 | 37.29 | 25.33 | 23.86 | 84.10 | 78.30 | -2.54 | -2.66 | 0.11 | 1.16 | ||
| TAC | TRANSALTA CORP | $8.57 | 526,626 | -55.09% | 8.64 | 8.85 | 9.56 | 11.19 | 10.19 | 41.15 | 38.92 | 41.53 | 81.09 | 80.80 | -0.33 | -0.36 | 0.03 | 0.73 | ||
| WD | WALKER & DUNLOP INC | $75.31 | 144,602 | -0.17% | 74.34 | 77.98 | 82.81 | 90.91 | 99.18 | 42.02 | 29.59 | 25.14 | 66.42 | 52.06 | -3.16 | -3.16 | 0.00 | 1.32 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.51 | 497,219 | 29.04% | 37.16 | 37.30 | 39.29 | 44.56 | 46.38 | 54.84 | 88.20 | 82.80 | 95.53 | 97.73 | -0.24 | -0.86 | 0.62 | 0.57 | ||
| ALVO | ALVOTECH | $8.36 | 97,504 | 69.13% | 8.45 | 8.93 | 10.55 | 11.53 | 11.73 | 34.16 | 45.46 | 40.85 | 86.77 | 84.63 | -0.70 | -0.74 | 0.05 | 0.28 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.61 | 2,352,029 | 27.23% | 37.40 | 40.22 | 45.68 | 49.88 | 51.81 | 40.08 | 28.49 | 26.84 | 72.73 | 64.45 | -2.78 | -2.89 | 0.12 | 1.28 | ||
| MGRC | MCGRATH RENTCORP | $102.42 | 131,314 | 6.22% | 104.51 | 107.28 | 113.82 | 116.00 | 112.46 | 37.27 | 18.15 | 23.09 | 59.93 | 66.25 | -3.12 | -2.99 | -0.13 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $58.36 | 1,234,031 | 169.27% | 56.84 | 56.05 | 55.84 | 59.69 | 60.32 | 57.28 | 49.64 | 47.34 | 44.80 | 38.85 | 0.32 | 0.21 | 0.11 | 0.88 | ||
| SEB | SEABOARD CORP | $2,574.79 | 2,074 | -29.74% | 2,572.43 | 2,615.55 | 2,705.36 | 2,603.15 | 2,813.48 | 44.32 | 22.06 | 21.26 | 38.25 | 32.96 | -35.46 | -33.48 | -1.98 | 0.23 | ||
| GEF | GREIF INC | $52.62 | 138,437 | 0.39% | 51.75 | 52.75 | 55.64 | 59.53 | 61.23 | 46.92 | 53.88 | 45.83 | 91.67 | 83.07 | -1.16 | -1.38 | 0.22 | 0.90 | ||
| CLSK | CLEANSPARK INC | $8.87 | 34,442,163 | -14.36% | 7.72 | 7.58 | 8.22 | 9.85 | 11.06 | 58.88 | 81.10 | 70.50 | 93.18 | 87.00 | -0.02 | -0.22 | 0.21 | 2.61 | ||
| UAA | UNDER ARMOUR INC | $5.78 | 10,604,279 | 2.84% | 5.60 | 5.75 | 6.47 | 7.58 | 7.86 | 46.39 | 59.51 | 54.13 | 96.38 | 95.87 | -0.25 | -0.34 | 0.09 | 1.48 | ||
| MTSR | METSERA INC | $23.58 | 872,292 | -15.30% | 17.96 | 20.44 | 25.14 | N/A | N/A | 55.72 | 74.09 | 57.71 | 99.79 | 91.33 | -1.64 | -2.49 | 0.85 | 1.70 | ||
| BKU | BANKUNITED INC | $33.00 | 957,800 | -11.51% | 31.01 | 31.89 | 34.55 | 37.25 | 36.90 | 52.40 | 59.73 | 49.97 | 94.80 | 93.07 | -0.90 | -1.24 | 0.34 | 1.34 | ||
| INDB | INDEPENDENT BANK CORP | $57.76 | 291,096 | -10.57% | 55.67 | 58.00 | 62.70 | 65.11 | 63.40 | 46.84 | 46.21 | 35.23 | 89.68 | 82.91 | -2.02 | -2.33 | 0.31 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.40 | 681,856 | -12.70% | 22.79 | 23.24 | 23.79 | 23.81 | N/A | 51.22 | 53.51 | 49.50 | 66.03 | 56.32 | -0.23 | -0.30 | 0.07 | 0.61 | ||
| SAND | SANDSTORM GOLD LTD | $8.29 | 8,238,785 | 4.32% | 8.13 | 7.73 | 6.95 | 6.34 | 6.06 | 68.47 | 78.97 | 83.54 | 85.20 | 92.73 | 0.44 | 0.38 | 0.05 | 0.65 | ||
| IMVT | IMMUNOVANT INC | $14.45 | 1,263,367 | -4.96% | 14.84 | 15.51 | 18.03 | 21.44 | 25.45 | 38.46 | 43.10 | 42.09 | 72.62 | 77.81 | -1.12 | -1.20 | 0.08 | 1.02 | ||
| VCYT | VERACYTE INC | $31.47 | 913,991 | -11.00% | 31.44 | 30.59 | 33.16 | 37.89 | 34.58 | 49.41 | 64.72 | 64.26 | 75.05 | 73.74 | -0.44 | -0.75 | 0.31 | 1.93 | ||
| CSAN | COSAN SA | $5.25 | 2,049,874 | 51.85% | 4.86 | 5.02 | 5.09 | 5.40 | 7.28 | 55.78 | 58.17 | 49.51 | 72.09 | 60.53 | -0.06 | -0.09 | 0.03 | 0.83 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 1,383,797 | 5.88% | 6.63 | 6.63 | 7.12 | 7.39 | 6.93 | 38.65 | 16.12 | 26.94 | 15.73 | 26.07 | -0.19 | -0.17 | -0.02 | 1.40 | ||
| OUT | OUTFRONT MEDIA INC | $14.65 | 1,033,741 | 3.17% | 14.49 | 14.94 | 16.56 | 17.60 | 17.57 | 43.54 | 48.08 | 42.84 | 95.43 | 90.96 | -0.61 | -0.71 | 0.10 | 1.47 | ||
| ASH | ASHLAND INC | $51.82 | 455,255 | -9.24% | 50.54 | 52.82 | 57.31 | 64.33 | 75.64 | 44.93 | 48.25 | 40.95 | 94.31 | 82.84 | -2.05 | -2.39 | 0.35 | 0.96 | ||
| DOOO | BRP INC | $33.46 | 215,995 | 6.33% | 34.56 | 34.95 | 37.93 | 44.09 | 52.53 | 41.58 | 21.41 | 15.79 | 30.07 | 26.98 | -1.46 | -1.41 | -0.05 | 1.30 | ||
| ENVA | ENOVA INTERNATIONAL INC | $94.71 | 197,904 | -5.98% | 91.74 | 93.24 | 97.09 | 100.79 | 92.28 | 51.35 | 58.01 | 49.88 | 62.63 | 49.24 | -1.51 | -1.93 | 0.42 | 1.48 | ||
| AZZ | AZZ INC | $81.63 | 353,915 | -46.11% | 81.35 | 81.81 | 87.57 | 87.99 | 84.13 | 47.43 | 54.75 | 53.72 | 68.57 | 64.86 | -1.70 | -1.96 | 0.25 | 1.06 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $14.62 | 1,569,513 | -11.45% | 14.62 | 15.36 | 17.12 | 17.41 | 16.83 | 38.91 | 32.62 | 32.40 | 85.29 | 83.34 | -0.75 | -0.78 | 0.03 | 0.89 | ||
| OLN | OLIN CORP | $21.12 | 1,958,581 | 2.30% | 20.81 | 21.73 | 24.09 | 29.29 | 36.81 | 44.53 | 53.07 | 47.97 | 94.27 | 91.81 | -1.07 | -1.28 | 0.21 | 1.34 | ||
| ACVA | ACV AUCTIONS INC | $14.44 | 1,245,857 | -19.98% | 14.25 | 14.16 | 15.59 | 18.53 | 18.67 | 48.53 | 66.96 | 64.53 | 91.69 | 89.25 | -0.35 | -0.51 | 0.16 | 1.69 | ||
| PRKS | UNITED PARKS & RESORTS INC | $44.26 | 909,672 | 12.17% | 43.29 | 43.85 | 47.80 | 51.53 | 51.95 | 48.04 | 64.30 | 60.81 | 92.02 | 91.92 | -1.18 | -1.63 | 0.45 | 1.41 | ||
| GENI | GENIUS SPORTS LTD | $10.47 | 3,690,912 | 0.42% | 9.99 | 9.88 | 9.61 | 9.35 | 8.35 | 58.07 | 84.11 | 84.50 | 86.72 | 87.48 | 0.16 | 0.09 | 0.07 | 1.58 | ||
| JOE | ST JOE CO | $41.79 | 292,335 | 2.68% | 42.17 | 43.85 | 45.49 | 46.32 | 51.72 | 40.17 | 19.13 | 21.74 | 56.59 | 48.14 | -1.23 | -1.08 | -0.14 | 1.10 | ||
| SIG | SIGNET JEWELERS LTD | $56.57 | 1,722,699 | 45.13% | 56.35 | 56.82 | 54.03 | 64.31 | 76.76 | 51.67 | 45.44 | 41.79 | 46.53 | 37.72 | 0.08 | 0.31 | -0.23 | 1.57 | ||
| HURN | HURON CONSULTING GROUP INC | $137.21 | 216,467 | -25.41% | 140.95 | 141.61 | 141.03 | 132.72 | 121.14 | 42.97 | 36.50 | 44.60 | 12.54 | 23.93 | -0.99 | -0.16 | -0.83 | 0.75 | ||
| TTAM | TITAN AMERICA SA | $13.12 | 581,584 | 45.23% | 12.07 | 12.46 | 13.89 | N/A | N/A | 52.06 | 60.09 | 49.51 | 94.20 | 89.80 | -0.45 | -0.67 | 0.22 | 1.15 | ||
| GSAT | GLOBALSTAR INC | $19.10 | 436,455 | 3.12% | 19.43 | 19.95 | 21.13 | 24.92 | 22.32 | 40.11 | 47.62 | 47.43 | 65.05 | 71.89 | -0.72 | -0.75 | 0.03 | 1.49 | ||
| ATS | ATS CORP | $24.89 | 148,713 | 63.20% | 24.28 | 24.54 | 26.69 | 28.05 | 28.63 | 48.91 | 60.02 | 57.42 | 88.18 | 86.37 | -0.71 | -0.86 | 0.16 | 1.24 | ||
| FA | FIRST ADVANTAGE CORP | $13.87 | 1,040,102 | -9.22% | 13.96 | 14.00 | 15.03 | 16.94 | 17.62 | 47.63 | 42.48 | 39.91 | 48.55 | 43.25 | -0.29 | -0.33 | 0.03 | 1.06 | ||
| SLVM | SYLVAMO CORP | $59.25 | 252,208 | -58.32% | 59.81 | 61.91 | 65.81 | 74.18 | 76.86 | 41.42 | 32.78 | 33.49 | 70.79 | 64.59 | -2.18 | -2.29 | 0.12 | 0.96 | ||
| CALX | CALIX INC | $36.92 | 2,193,084 | -38.25% | 34.56 | 34.27 | 35.44 | 35.95 | 36.18 | 58.56 | 75.60 | 71.18 | 85.35 | 81.35 | 0.09 | -0.36 | 0.45 | 1.53 | ||
| PAYO | PAYONEER GLOBAL INC | $6.65 | 5,590,563 | 36.65% | 6.39 | 6.67 | 7.84 | 9.13 | 8.34 | 44.99 | 40.52 | 34.29 | 78.38 | 72.55 | -0.41 | -0.49 | 0.08 | 1.27 | ||
| PRK | PARK NATIONAL CORP | $147.91 | 35,008 | -29.26% | 145.00 | 147.08 | 155.09 | 165.83 | 168.84 | 48.43 | 43.59 | 36.43 | 75.40 | 66.08 | -2.99 | -3.64 | 0.65 | 0.90 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $47.87 | 274,098 | -18.14% | 47.33 | 48.13 | 44.26 | 42.64 | 43.06 | 56.08 | 55.74 | 50.38 | 41.66 | 32.12 | 0.91 | 1.09 | -0.18 | 1.21 | ||
| CLVT | CLARIVATE PLC | $3.45 | 4,318,504 | -12.84% | 3.39 | 3.56 | 4.07 | 4.68 | 5.47 | 43.85 | 29.48 | 28.38 | 85.73 | 84.66 | -0.23 | -0.25 | 0.02 | 1.23 | ||
| MANU | MANCHESTER UNITED PLC | $14.05 | 177,518 | 25.71% | 13.81 | 13.43 | 13.99 | 15.35 | 16.04 | 55.81 | 89.70 | 88.57 | 93.49 | 91.25 | 0.02 | -0.13 | 0.15 | 0.60 | ||
| ODD | ODDITY TECH LTD | $42.65 | 332,239 | 69.34% | 41.61 | 41.89 | 43.44 | 44.39 | 41.94 | 50.90 | 54.65 | 49.54 | 62.79 | 50.47 | -0.64 | -0.81 | 0.17 | 1.38 | ||
| AKR | ACADIA REALTY TRUST | $19.79 | 920,848 | 26.93% | 19.25 | 19.61 | 21.37 | 22.64 | 22.63 | 47.37 | 65.68 | 63.41 | 94.70 | 95.27 | -0.52 | -0.72 | 0.20 | 1.10 | ||
| SSL | SASOL LTD | $3.65 | 1,194,434 | 70.70% | 3.46 | 3.63 | 4.08 | 4.46 | 5.67 | 47.42 | 63.55 | 53.84 | 90.70 | 82.45 | -0.17 | -0.22 | 0.05 | 1.34 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.35 | 3,087,405 | 167.27% | 24.88 | 26.86 | 31.42 | 35.13 | 36.78 | 42.03 | 36.51 | 27.98 | 95.14 | 91.08 | -1.95 | -2.21 | 0.27 | 1.13 | ||
| CXW | CORECIVIC INC | $21.63 | 1,239,077 | 13.33% | 21.53 | 20.84 | 19.83 | 20.62 | 17.56 | 58.98 | 80.13 | 84.62 | 70.50 | 79.14 | 0.53 | 0.44 | 0.09 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $47.87 | 1,570,984 | 48.06% | 46.04 | 46.92 | 50.73 | 56.43 | 54.20 | 50.22 | 66.49 | 60.88 | 90.08 | 86.28 | -1.22 | -1.70 | 0.48 | 1.66 | ||
| SMTC | SEMTECH CORP | $27.15 | 3,186,866 | 66.88% | 26.63 | 29.74 | 34.09 | 49.57 | 45.07 | 40.99 | 12.71 | 9.06 | 49.01 | 36.32 | -3.34 | -3.38 | 0.04 | 1.83 | ||
| IPGP | IPG PHOTONICS CORP | $55.09 | 241,364 | -26.49% | 53.78 | 56.69 | 60.22 | 67.39 | 71.34 | 45.56 | 36.14 | 28.93 | 79.90 | 70.00 | -2.59 | -2.68 | 0.09 | 1.29 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.57 | 2,360,636 | -63.27% | 23.56 | 25.00 | 27.88 | 28.60 | 28.42 | 25.62 | 21.96 | 22.94 | 32.74 | 47.01 | -1.57 | -1.37 | -0.20 | 1.02 | ||
| PTON | PELOTON INTERACTIVE INC | $5.98 | 12,285,276 | 17.56% | 5.64 | 5.79 | 6.85 | 7.92 | 6.49 | 49.18 | 58.45 | 48.03 | 88.44 | 80.77 | -0.31 | -0.40 | 0.09 | 1.77 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.53 | 97,692 | -6.57% | 31.42 | 31.26 | 31.09 | 30.96 | 30.24 | 62.83 | 90.92 | 84.82 | 100.00 | 97.93 | 0.25 | 0.07 | 0.18 | 0.30 | ||
| GCMG | GCM GROSVENOR INC | $12.30 | 331,851 | 54.71% | 12.43 | 12.71 | 13.19 | 12.97 | 12.06 | 40.58 | 21.31 | 20.18 | 52.77 | 46.33 | -0.26 | -0.23 | -0.03 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $13.89 | 1,142,404 | -42.66% | 13.74 | 14.53 | 15.72 | 17.04 | 16.87 | 41.38 | 34.79 | 34.36 | 71.91 | 64.51 | -0.67 | -0.69 | 0.02 | 1.09 | ||
| TBBK | BANCORP INC | $48.38 | 537,480 | 64.81% | 45.38 | 47.53 | 52.13 | 54.02 | 52.55 | 50.02 | 42.88 | 34.93 | 73.74 | 64.77 | -1.95 | -2.30 | 0.34 | 1.45 | ||
| YETI | YETI HOLDINGS INC | $28.22 | 1,837,971 | 8.08% | 28.47 | 30.14 | 33.36 | 36.33 | 37.73 | 39.67 | 18.45 | 14.33 | 59.09 | 48.71 | -1.71 | -1.67 | -0.04 | 1.53 | ||
| PENN | PENN ENTERTAINMENT INC | $15.20 | 3,800,837 | 15.42% | 14.65 | 15.25 | 17.71 | 18.87 | 19.05 | 46.28 | 40.46 | 30.69 | 78.51 | 65.21 | -0.85 | -1.00 | 0.15 | 1.75 | ||
| NOG | NORTHERN OIL & GAS INC | $23.43 | 1,409,897 | -1.98% | 23.13 | 25.32 | 28.80 | 33.89 | 36.19 | 40.80 | 34.23 | 33.20 | 79.68 | 74.96 | -1.86 | -2.01 | 0.15 | 1.36 | ||
| WAFD | WAFD INC | $28.41 | 503,144 | 16.99% | 26.99 | 27.16 | 28.26 | 30.40 | 32.61 | 55.59 | 85.01 | 84.11 | 99.11 | 99.27 | -0.12 | -0.47 | 0.36 | 0.99 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.34 | 141,258 | 0.45% | 35.48 | 35.60 | 36.13 | 37.32 | 37.31 | 48.17 | 36.35 | 32.53 | 39.60 | 29.83 | -0.27 | -0.23 | -0.03 | 0.71 | ||
| WLY | JOHN WILEY & SONS INC | $42.92 | 198,991 | -19.61% | 42.50 | 43.01 | 42.42 | 43.39 | 45.64 | 50.43 | 53.57 | 50.91 | 66.75 | 56.69 | -0.19 | -0.16 | -0.03 | 0.84 | ||
| UE | URBAN EDGE PROPERTIES | $18.42 | 730,776 | -3.41% | 17.74 | 18.01 | 19.10 | 20.18 | 20.61 | 51.63 | 71.03 | 66.67 | 93.22 | 90.49 | -0.28 | -0.45 | 0.17 | 1.04 | ||
| PAR | PAR TECHNOLOGY CORP | $57.41 | 295,253 | 14.13% | 55.98 | 57.13 | 61.05 | 67.64 | 62.20 | 48.18 | 64.87 | 60.55 | 91.03 | 90.19 | -1.64 | -2.02 | 0.38 | 1.69 | ||
| MCW | MISTER CAR WASH INC | $7.11 | 1,717,646 | 61.66% | 7.14 | 7.43 | 7.71 | 7.62 | 7.27 | 42.76 | 19.81 | 17.64 | 50.46 | 41.66 | -0.25 | -0.21 | -0.04 | 1.12 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.34 | 550,436 | -42.46% | 6.11 | 6.01 | 6.18 | 6.42 | 6.14 | 57.95 | 92.65 | 93.88 | 95.41 | 97.01 | 0.03 | -0.04 | 0.07 | 0.97 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.77 | 2,885,785 | 12.52% | 7.66 | 8.01 | 8.51 | 8.52 | 9.17 | 41.47 | 45.18 | 44.03 | 81.09 | 75.09 | -0.28 | -0.29 | 0.01 | 0.84 | ||
| IBRX | IMMUNITYBIO INC | $2.69 | 5,637,572 | -8.75% | 2.62 | 2.77 | 2.95 | 3.12 | 3.81 | 47.90 | 36.35 | 25.09 | 65.48 | 50.68 | -0.09 | -0.10 | 0.00 | 1.99 | ||
| CERT | CERTARA INC | $14.25 | 2,504,935 | 23.34% | 13.23 | 11.51 | 11.82 | 11.84 | 12.02 | 68.43 | 92.10 | 93.14 | 89.38 | 88.97 | 0.90 | 0.42 | 0.48 | 1.27 | ||
| TEX | TEREX CORP | $34.47 | 689,538 | -7.12% | 34.64 | 35.80 | 39.28 | 43.73 | 49.19 | 42.36 | 31.34 | 29.39 | 70.02 | 65.20 | -1.60 | -1.70 | 0.10 | 1.49 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.15 | 714,851 | 15.28% | 17.99 | 18.84 | 20.27 | 21.60 | 21.61 | 39.94 | 20.63 | 14.18 | 68.53 | 52.45 | -0.77 | -0.77 | 0.01 | 0.99 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $15.42 | 1,430,552 | -14.37% | 15.55 | 16.34 | 17.98 | 21.06 | 20.90 | 39.39 | 30.39 | 30.47 | 64.01 | 56.33 | -0.81 | -0.86 | 0.04 | 1.59 | ||
| SYM | SYMBOTIC INC | $21.16 | 897,934 | 11.74% | 20.49 | 20.20 | 22.24 | 24.81 | 26.33 | 51.10 | 66.46 | 63.01 | 83.75 | 79.85 | -0.49 | -0.74 | 0.25 | 1.21 | ||
| WMK | WEIS MARKETS INC | $84.60 | 143,663 | -37.75% | 81.91 | 79.81 | 77.10 | 72.98 | 70.59 | 66.43 | 90.04 | 86.63 | 100.00 | 95.94 | 1.89 | 1.51 | 0.39 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.