Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH | BANK OF HAWAII CORP | $66.57 | -0.36% | 3.64% | -5.18% | -6.40% | 2.54% | 14.38% | -14.87% | 9.26% | 10.36% | $82.70 | $54.50 | 19.50% | 22.15% | 0.97 | 495,229 | 5.77% |
| XRAY | DENTSPLY SIRONA INC | $13.28 | 2.00% | 4.98% | -15.95% | -31.69% | -44.69% | -56.97% | -68.02% | -65.68% | -74.52% | $31.00 | $12.16 | 57.16% | 9.21% | 0.90 | 3,712,256 | 64.36% |
| SM | SM ENERGY CO | $22.99 | 0.48% | 3.00% | -27.73% | -44.23% | -45.24% | -53.84% | -34.89% | 1,142.70% | -58.43% | $51.94 | $19.67 | 55.74% | 16.88% | 1.71 | 2,385,694 | 44.25% |
| NMIH | NMI HOLDINGS INC | $33.49 | -0.77% | 0.18% | -7.33% | -11.57% | -15.19% | 8.77% | 76.45% | 198.48% | 310.92% | $42.49 | $30.30 | 21.18% | 10.53% | 1.12 | 965,545 | -16.04% |
| RIOT | RIOT PLATFORMS INC | $7.50 | 5.34% | 17.92% | -13.99% | -42.26% | -23.23% | -36.71% | -37.71% | 552.17% | 69.84% | $15.87 | $6.19 | 52.74% | 21.16% | 2.80 | 40,000,047 | 0.14% |
| PATK | PATRICK INDUSTRIES INC | $77.96 | -2.20% | -1.60% | -10.86% | -18.21% | -12.82% | 7.82% | 86.81% | 266.23% | 332.61% | $98.90 | $67.72 | 21.17% | 15.12% | 1.28 | 707,224 | 225.04% |
| CVBF | CVB FINANCIAL CORP | $18.78 | 2.01% | 7.50% | -1.78% | -9.10% | -1.11% | 9.82% | -21.72% | -1.57% | 17.45% | $24.58 | $15.75 | 23.58% | 19.24% | 0.83 | 1,240,176 | 53.12% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.98 | 0.82% | -1.11% | -7.42% | -2.98% | 11.36% | 6.18% | -40.92% | N/A | N/A | $18.01 | $10.59 | 11.27% | 50.90% | 1.07 | 498,945 | 4.41% |
| RGTI | RIGETTI COMPUTING INC | $9.11 | 6.30% | 10.42% | -6.85% | -32.37% | 652.89% | 665.55% | 54.41% | N/A | N/A | $21.42 | $0.66 | 57.47% | 1,280.30% | 2.00 | 25,695,502 | 75.92% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.25 | 5.88% | 1.40% | -25.42% | -27.06% | -31.23% | -13.63% | -36.46% | N/A | N/A | $47.02 | $25.45 | 39.92% | 11.00% | 2.13 | 1,201,905 | 2.12% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $8.48 | -0.53% | 48.42% | 146.37% | 106.20% | 186.32% | 55.22% | -63.94% | N/A | N/A | $9.39 | $2.47 | 9.74% | 243.12% | 1.39 | 26,879,850 | -61.86% |
| HCC | WARRIOR MET COAL INC | $49.31 | 1.31% | 4.29% | 2.35% | -12.34% | -16.15% | -24.79% | 53.95% | 353.22% | N/A | $75.53 | $38.00 | 34.71% | 29.76% | 0.89 | 844,437 | -2.00% |
| UNF | UNIFIRST CORP | $172.24 | -0.46% | -0.67% | -12.82% | -22.49% | -6.39% | 4.12% | -2.26% | 8.48% | 44.33% | $243.70 | $149.58 | 29.32% | 15.15% | 0.75 | 88,957 | -27.93% |
| USLM | UNITED STATES LIME & MINERALS INC | $90.16 | 2.00% | -1.74% | -6.71% | -24.03% | -11.58% | 48.15% | 302.18% | 456.54% | 566.17% | $159.53 | $59.85 | 43.48% | 50.65% | 0.92 | 99,197 | 73.33% |
| DLO | DLOCAL LTD | $9.03 | 1.12% | 5.00% | -6.96% | -23.80% | 2.38% | -37.85% | -64.39% | N/A | N/A | $14.57 | $6.58 | 38.02% | 37.34% | 1.60 | 337,265 | 0.32% |
| STR | SITIO ROYALTIES CORP | $16.97 | 1.31% | 2.35% | -18.18% | -20.55% | -24.61% | -29.61% | -37.52% | 99.18% | N/A | $25.64 | $14.58 | 33.81% | 16.39% | 0.99 | 1,056,711 | 72.21% |
| ALRM | ALARMCOM HOLDINGS INC | $51.77 | 2.37% | 2.31% | -9.81% | -16.69% | -3.77% | -21.74% | -16.37% | 15.07% | N/A | $71.98 | $48.23 | 28.08% | 7.34% | 1.12 | 360,046 | -17.97% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $52.06 | 1.78% | -0.33% | -23.61% | -30.61% | -36.74% | -19.06% | -18.30% | -42.08% | 52.62% | $86.76 | $47.54 | 40.00% | 9.51% | 0.72 | 513,456 | 1.11% |
| HWKN | HAWKINS INC | $122.40 | -0.37% | 0.97% | 12.98% | 3.48% | 0.68% | 59.06% | 209.48% | 585.71% | 498.68% | $139.56 | $71.98 | 12.29% | 70.05% | 0.89 | 98,693 | 56.92% |
| GRBK | GREEN BRICK PARTNERS INC | $57.40 | 0.40% | 4.50% | -3.58% | -6.48% | -24.62% | 5.03% | 180.14% | 718.83% | 567.44% | $84.66 | $50.57 | 32.20% | 13.51% | 1.30 | 242,472 | -28.79% |
| ASGN | ASGN INC | $58.55 | 0.83% | -1.23% | -8.13% | -36.75% | -37.07% | -41.90% | -49.58% | 51.02% | 51.29% | $105.67 | $55.95 | 44.59% | 4.65% | 1.19 | 517,918 | 52.98% |
| WEN | WENDY's CO | $12.73 | 1.27% | 1.52% | -15.53% | -10.48% | -33.63% | -36.22% | -37.63% | -30.17% | 19.98% | $20.65 | $12.05 | 38.35% | 5.64% | 0.67 | 4,083,769 | -24.90% |
| TGNA | TEGNA INC | $15.95 | 1.46% | 1.21% | -14.61% | -12.41% | -1.54% | 16.25% | -29.08% | 51.18% | -55.06% | $19.62 | $12.35 | 18.71% | 29.15% | 0.67 | 1,279,641 | -41.93% |
| CXT | CRANE NXT CO | $44.55 | 0.32% | 0.79% | -17.25% | -31.80% | -18.81% | -29.55% | -57.55% | -13.38% | -27.62% | $67.01 | $41.54 | 33.51% | 7.25% | 1.16 | 371,724 | 11.06% |
| TAC | TRANSALTA CORP | $8.57 | 0.23% | -1.15% | -12.37% | -36.14% | -15.48% | 31.44% | -21.59% | 56.67% | -14.81% | $14.64 | $6.51 | 41.46% | 31.64% | 0.73 | 526,626 | -55.09% |
| WD | WALKER & DUNLOP INC | $75.31 | 1.21% | 2.25% | -14.15% | -21.13% | -31.43% | -19.84% | -40.42% | 125.95% | 301.44% | $118.19 | $69.59 | 36.28% | 8.22% | 1.32 | 144,602 | -0.17% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.51 | 0.15% | 6.87% | -2.62% | -15.72% | -15.20% | -8.65% | 537.26% | N/A | N/A | $58.26 | $31.42 | 32.18% | 25.75% | 0.57 | 497,219 | 29.04% |
| ALVO | ALVOTECH | $8.36 | 0.00% | 0.48% | -27.68% | -36.28% | -35.19% | -37.61% | -15.90% | N/A | N/A | $14.76 | $7.35 | 43.36% | 13.74% | 0.28 | 97,504 | 69.13% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $37.61 | 1.98% | 2.62% | -24.43% | -32.19% | -29.40% | -36.54% | -5.31% | N/A | N/A | $64.62 | $33.34 | 41.79% | 12.81% | 1.28 | 2,352,029 | 27.23% |
| MGRC | MCGRATH RENTCORP | $102.42 | 0.55% | -2.79% | -11.97% | -17.06% | -3.59% | -5.11% | 18.73% | 103.38% | 205.82% | $129.93 | $95.50 | 21.17% | 7.25% | 0.78 | 131,314 | 6.22% |
| PRGS | PROGRESS SOFTWARE CORP | $58.36 | 3.04% | 4.08% | 6.11% | 7.83% | -10.04% | 13.47% | 21.61% | 55.96% | 126.29% | $70.56 | $48.00 | 17.28% | 21.58% | 0.88 | 1,234,031 | 169.27% |
| SEB | SEABOARD CORP | $2,574.79 | 0.81% | -0.28% | -3.66% | 4.36% | -13.84% | -21.60% | -38.79% | -13.60% | -32.22% | $3.41k | $2.37k | 24.54% | 8.87% | 0.23 | 2,074 | -29.74% |
| GEF | GREIF INC | $52.62 | 0.40% | 3.38% | -5.31% | -14.43% | -15.50% | -15.29% | -14.88% | 71.07% | 33.96% | $73.16 | $48.23 | 28.08% | 9.10% | 0.90 | 138,437 | 0.39% |
| CLSK | CLEANSPARK INC | $8.87 | 1.14% | 21.84% | 0.91% | -22.26% | -23.73% | -57.21% | 12.56% | 487.42% | N/A | $20.64 | $6.45 | 57.03% | 37.48% | 2.61 | 34,442,163 | -14.36% |
| UAA | UNDER ARMOUR INC | $5.78 | -1.37% | 3.96% | -12.56% | -32.16% | -32.48% | -15.62% | -63.35% | -41.08% | -86.12% | $11.89 | $4.78 | 51.39% | 20.92% | 1.48 | 10,604,279 | 2.84% |
| MTSR | METSERA INC | $23.58 | 8.76% | 34.36% | -21.58% | N/A | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 28.13% | 91.71% | 1.70 | 872,292 | -15.30% |
| BKU | BANKUNITED INC | $33.00 | 3.55% | 7.07% | -7.67% | -17.31% | -5.42% | 19.57% | -17.42% | 82.02% | -1.17% | $44.45 | $26.70 | 25.76% | 23.60% | 1.34 | 957,800 | -11.51% |
| INDB | INDEPENDENT BANK CORP | $57.76 | 1.40% | 4.34% | -11.34% | -12.33% | -7.94% | 10.61% | -26.82% | -14.70% | 37.69% | $77.23 | $45.11 | 25.21% | 28.04% | 0.93 | 291,096 | -10.57% |
| CURB | CURBLINE PROPERTIES CORP | $23.40 | 1.47% | 2.90% | -1.27% | -1.31% | 1.74% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 8.91% | 16.07% | 0.61 | 681,856 | -12.70% |
| SAND | SANDSTORM GOLD LTD | $8.29 | -0.60% | -2.13% | 21.02% | 44.17% | 29.53% | 54.66% | 6.01% | 11.13% | 132.21% | $8.82 | $4.92 | 6.01% | 68.50% | 0.65 | 8,238,785 | 4.32% |
| IMVT | IMMUNOVANT INC | $14.45 | 1.40% | -2.63% | -25.67% | -38.25% | -51.87% | -49.49% | 199.17% | -22.35% | N/A | $34.47 | $12.72 | 58.08% | 13.60% | 1.02 | 1,263,367 | -4.96% |
| VCYT | VERACYTE INC | $31.47 | 1.08% | -0.21% | -5.11% | -28.60% | -3.04% | 58.67% | 34.93% | 32.54% | 240.90% | $47.32 | $19.09 | 33.50% | 64.82% | 1.93 | 913,991 | -11.00% |
| CSAN | COSAN SA | $5.25 | 3.35% | 10.53% | -1.50% | 1.55% | -35.66% | -53.33% | -70.83% | N/A | N/A | $11.75 | $4.31 | 55.32% | 21.81% | 0.83 | 2,049,874 | 51.85% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 3.92% | -5.07% | -5.77% | -20.28% | -8.87% | 4.26% | -31.80% | N/A | N/A | $8.61 | $4.64 | 26.02% | 37.28% | 1.40 | 1,383,797 | 5.88% |
| OUT | OUTFRONT MEDIA INC | $14.65 | 0.27% | 3.46% | -12.28% | -21.07% | -24.11% | -7.27% | -46.55% | 13.21% | -50.98% | $19.98 | $12.95 | 26.67% | 13.13% | 1.47 | 1,033,741 | 3.17% |
| ASH | ASHLAND INC | $51.82 | 0.72% | 4.58% | -9.48% | -27.98% | -39.29% | -46.16% | -48.90% | -6.82% | -59.08% | $102.50 | $45.21 | 49.44% | 14.62% | 0.96 | 455,255 | -9.24% |
| DOOO | BRP INC | $33.46 | 1.76% | 0.78% | -12.18% | -37.35% | -34.61% | -52.23% | -59.40% | 65.81% | N/A | $74.00 | $31.78 | 54.78% | 5.29% | 1.30 | 215,995 | 6.33% |
| ENVA | ENOVA INTERNATIONAL INC | $94.71 | 2.51% | 4.01% | -7.09% | -14.87% | 7.42% | 47.25% | 149.63% | 622.98% | 381.74% | $117.56 | $57.46 | 19.44% | 64.83% | 1.48 | 197,904 | -5.98% |
| AZZ | AZZ INC | $81.63 | 1.96% | -0.46% | -5.42% | -7.40% | 7.61% | -1.57% | 73.90% | 198.25% | 70.99% | $99.49 | $69.59 | 17.95% | 17.31% | 1.06 | 353,915 | -46.11% |
| ACAD | ACADIA PHARMACEUTICALS INC | $14.62 | 1.88% | 0.34% | -15.15% | -23.38% | 2.31% | -12.66% | -27.84% | -70.25% | -62.42% | $20.68 | $13.40 | 29.30% | 9.10% | 0.89 | 1,569,513 | -11.45% |
| OLN | OLIN CORP | $21.12 | -2.27% | 3.68% | -16.65% | -36.84% | -53.17% | -60.57% | -60.40% | 52.16% | -31.74% | $57.10 | $17.66 | 63.01% | 19.59% | 1.34 | 1,958,581 | 2.30% |
| ACVA | ACV AUCTIONS INC | $14.44 | 0.91% | 2.48% | -9.81% | -34.63% | -19.42% | -21.31% | 0.07% | N/A | N/A | $23.46 | $11.88 | 38.44% | 21.55% | 1.69 | 1,245,857 | -19.98% |
| PRKS | UNITED PARKS & RESORTS INC | $44.26 | -1.67% | 3.00% | -13.16% | -17.10% | -15.28% | -16.32% | -40.53% | 266.09% | 109.37% | $60.83 | $37.68 | 27.24% | 17.46% | 1.41 | 909,672 | 12.17% |
| GENI | GENIUS SPORTS LTD | $10.47 | 1.45% | 2.45% | -5.16% | 18.17% | 43.23% | 105.70% | 159.16% | N/A | N/A | $11.16 | $4.91 | 6.17% | 113.24% | 1.58 | 3,690,912 | 0.42% |
| JOE | ST JOE CO | $41.79 | 0.14% | -1.04% | -10.84% | -12.77% | -26.44% | -26.72% | -25.34% | 149.19% | 123.95% | $64.69 | $40.19 | 35.40% | 3.99% | 1.10 | 292,335 | 2.68% |
| SIG | SIGNET JEWELERS LTD | $56.57 | 0.68% | 3.02% | -7.67% | -6.94% | -39.57% | -44.03% | -23.72% | 660.35% | -59.00% | $112.06 | $45.55 | 49.52% | 24.19% | 1.57 | 1,722,699 | 45.13% |
| HURN | HURON CONSULTING GROUP INC | $137.21 | 1.35% | -3.02% | -3.96% | 8.96% | 28.79% | 47.55% | 156.66% | 181.75% | 103.91% | $153.85 | $84.26 | 10.82% | 62.84% | 0.75 | 216,467 | -25.41% |
| TTAM | TITAN AMERICA SA | $13.12 | 2.90% | 10.07% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 26.21% | 21.48% | 1.15 | 581,584 | 45.23% |
| GSAT | GLOBALSTAR INC | $19.10 | 0.58% | -1.90% | -18.45% | -32.98% | 20.13% | -2.05% | 3.52% | 313.96% | -59.32% | $41.10 | $15.00 | 53.53% | 27.33% | 1.49 | 436,455 | 3.12% |
| ATS | ATS CORP | $24.89 | 3.79% | 3.24% | -12.14% | -12.85% | -20.25% | -24.55% | N/A | N/A | N/A | $35.42 | $20.90 | 29.72% | 19.09% | 1.24 | 148,713 | 63.20% |
| FA | FIRST ADVANTAGE CORP | $13.87 | 1.76% | 0.58% | -0.93% | -24.70% | -24.82% | -15.48% | -23.29% | N/A | N/A | $20.79 | $12.32 | 33.29% | 12.58% | 1.06 | 1,040,102 | -9.22% |
| SLVM | SYLVAMO CORP | $59.25 | -0.92% | -0.39% | -10.62% | -27.20% | -29.81% | -4.65% | 42.56% | N/A | N/A | $98.02 | $54.94 | 39.55% | 7.84% | 0.96 | 252,208 | -58.32% |
| CALX | CALIX INC | $36.92 | -1.83% | 9.26% | -1.12% | -6.65% | -0.35% | 31.72% | -6.81% | 382.61% | 334.86% | $42.50 | $27.20 | 13.13% | 35.74% | 1.53 | 2,193,084 | -38.25% |
| PAYO | PAYONEER GLOBAL INC | $6.65 | 5.72% | 3.74% | -15.07% | -34.74% | -21.12% | 28.63% | 52.52% | N/A | N/A | $11.29 | $4.86 | 41.10% | 36.83% | 1.27 | 5,590,563 | 36.65% |
| PRK | PARK NATIONAL CORP | $147.91 | 1.04% | 2.97% | -5.68% | -11.43% | -13.35% | 9.31% | 22.57% | 103.70% | 70.66% | $207.99 | $131.71 | 28.89% | 12.30% | 0.90 | 35,008 | -29.26% |
| WOR | WORTHINGTON ENTERPRISES INC | $47.87 | 0.13% | 1.81% | 16.67% | 15.57% | 23.41% | -19.68% | -8.77% | 106.69% | 73.38% | $60.71 | $37.88 | 21.15% | 26.37% | 1.21 | 274,098 | -18.14% |
| CLVT | CLARIVATE PLC | $3.45 | 4.86% | -0.86% | -16.67% | -37.27% | -47.17% | -51.68% | -79.00% | -85.43% | N/A | $7.30 | $3.04 | 52.74% | 13.49% | 1.23 | 4,318,504 | -12.84% |
| MANU | MANCHESTER UNITED PLC | $14.05 | -0.57% | 1.81% | 1.74% | -13.27% | -10.11% | -9.65% | 2.11% | -13.38% | -11.02% | $18.42 | $12.05 | 23.72% | 16.60% | 0.60 | 177,518 | 25.71% |
| ODD | ODDITY TECH LTD | $42.65 | 2.70% | 5.43% | -5.93% | -3.22% | 9.33% | 28.58% | N/A | N/A | N/A | $51.00 | $30.34 | 16.37% | 40.57% | 1.38 | 332,239 | 69.34% |
| AKR | ACADIA REALTY TRUST | $19.79 | -0.10% | 2.54% | -7.91% | -12.43% | -18.69% | 12.06% | -5.94% | 81.39% | -38.92% | $26.29 | $16.14 | 24.72% | 22.65% | 1.10 | 920,848 | 26.93% |
| SSL | SASOL LTD | $3.65 | 0.00% | 5.80% | -10.32% | -23.00% | -37.93% | -49.09% | -84.16% | 5.80% | -90.80% | $8.40 | $2.78 | 56.55% | 31.29% | 1.34 | 1,194,434 | 70.70% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.35 | 3.29% | 6.51% | -19.96% | -27.95% | -28.42% | -19.86% | -26.07% | 24.70% | 20.82% | $44.54 | $22.85 | 40.84% | 15.32% | 1.13 | 3,087,405 | 167.27% |
| CXW | CORECIVIC INC | $21.63 | -0.18% | -1.46% | 6.19% | -0.14% | 59.28% | 42.96% | 67.29% | 97.90% | -45.42% | $24.99 | $10.74 | 13.45% | 101.40% | 0.85 | 1,239,077 | 13.33% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $47.87 | 2.09% | 4.36% | -8.68% | -26.17% | -6.16% | 33.53% | -15.36% | 18.52% | -84.55% | $66.71 | $33.58 | 28.24% | 42.56% | 1.66 | 1,570,984 | 48.06% |
| SMTC | SEMTECH CORP | $27.15 | 9.96% | 4.46% | -32.70% | -64.23% | -39.40% | -16.82% | -55.48% | -35.82% | 6.47% | $79.52 | $24.05 | 65.86% | 12.89% | 1.83 | 3,186,866 | 66.88% |
| IPGP | IPG PHOTONICS CORP | $55.09 | 2.91% | 6.29% | -18.53% | -28.52% | -26.31% | -35.47% | -43.12% | -52.65% | -42.94% | $92.21 | $48.59 | 40.26% | 13.38% | 1.29 | 241,364 | -26.49% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.57 | -0.19% | -9.48% | -23.48% | -26.66% | -27.57% | -24.95% | -43.24% | -9.14% | 98.07% | $35.85 | $19.91 | 39.83% | 8.35% | 1.02 | 2,360,636 | -63.27% |
| PTON | PELOTON INTERACTIVE INC | $5.98 | 4.00% | 6.41% | -18.31% | -29.23% | -4.63% | 91.05% | -70.70% | -79.99% | N/A | $10.90 | $2.70 | 45.11% | 121.48% | 1.77 | 12,285,276 | 17.56% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $32.53 | 0.49% | 4.63% | 4.70% | 7.67% | 12.63% | 10.51% | -1.07% | 4.78% | 35.60% | $33.22 | $26.78 | 2.08% | 21.48% | 0.30 | 97,692 | -6.57% |
| GCMG | GCM GROSVENOR INC | $12.30 | 0.16% | -0.57% | -8.35% | -8.62% | 5.94% | 29.88% | 39.77% | 19.07% | N/A | $14.48 | $9.25 | 15.06% | 32.97% | 0.58 | 331,851 | 54.71% |
| DEI | DOUGLAS EMMETT INC | $13.89 | 1.68% | 0.94% | -16.48% | -18.77% | -24.35% | 2.28% | -56.00% | -52.98% | -52.63% | $20.50 | $12.39 | 32.24% | 12.11% | 1.09 | 1,142,404 | -42.66% |
| TBBK | BANCORP INC | $48.38 | 5.59% | 6.00% | -15.23% | -12.37% | -11.72% | 38.62% | 94.69% | 724.19% | 434.00% | $65.84 | $29.92 | 26.52% | 61.70% | 1.45 | 537,480 | 64.81% |
| YETI | YETI HOLDINGS INC | $28.22 | 0.61% | 4.75% | -17.99% | -25.44% | -21.63% | -22.19% | -47.00% | 21.53% | N/A | $45.25 | $26.61 | 37.64% | 6.05% | 1.53 | 1,837,971 | 8.08% |
| PENN | PENN ENTERTAINMENT INC | $15.20 | 1.40% | 6.52% | -12.39% | -23.58% | -18.37% | -12.79% | -60.37% | 11.93% | -8.87% | $23.08 | $13.25 | 34.14% | 14.72% | 1.75 | 3,800,837 | 15.42% |
| NOG | NORTHERN OIL & GAS INC | $23.43 | -0.55% | 2.18% | -24.27% | -40.58% | -37.03% | -45.65% | -6.76% | 215.98% | -72.50% | $44.31 | $19.88 | 47.12% | 17.86% | 1.36 | 1,409,897 | -1.98% |
| WAFD | WAFD INC | $28.41 | -0.11% | 3.23% | -1.42% | -3.47% | -17.39% | -0.63% | -10.63% | 12.38% | 27.86% | $38.62 | $23.75 | 26.44% | 19.62% | 0.99 | 503,144 | 16.99% |
| CENT | CENTRAL GARDEN & PET CO | $35.34 | 0.51% | 1.14% | -0.67% | -4.10% | 4.87% | -16.02% | -3.02% | 40.15% | 358.25% | $47.48 | $32.17 | 25.57% | 9.85% | 0.71 | 141,258 | 0.45% |
| WLY | JOHN WILEY & SONS INC | $42.92 | 0.44% | 1.20% | -4.71% | 3.12% | -12.34% | 10.90% | -16.85% | 23.55% | -27.99% | $53.96 | $34.85 | 20.46% | 23.16% | 0.84 | 198,991 | -19.61% |
| UE | URBAN EDGE PROPERTIES | $18.42 | 0.99% | 3.02% | -3.66% | -8.13% | -16.08% | 9.51% | -3.10% | 102.20% | -21.58% | $23.85 | $15.66 | 22.77% | 17.62% | 1.04 | 730,776 | -3.41% |
| PAR | PAR TECHNOLOGY CORP | $57.41 | 2.81% | 1.99% | -10.34% | -19.49% | -3.45% | 34.83% | 58.63% | 253.29% | 1,283.37% | $82.24 | $37.74 | 30.19% | 52.12% | 1.69 | 295,253 | 14.13% |
| MCW | MISTER CAR WASH INC | $7.11 | 3.34% | 0.28% | -14.95% | -3.27% | 12.68% | 1.14% | -52.22% | N/A | N/A | $8.60 | $5.84 | 17.33% | 21.75% | 1.12 | 1,717,646 | 61.66% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.34 | -1.40% | 4.28% | 2.42% | -5.79% | 6.02% | 9.12% | -17.23% | N/A | N/A | $7.49 | $5.15 | 15.35% | 23.11% | 0.97 | 550,436 | -42.46% |
| LXP | LXP INDUSTRIAL TRUST | $7.77 | 0.78% | 0.65% | -12.50% | -7.83% | -20.06% | -11.40% | -41.27% | -23.75% | -19.23% | $10.57 | $6.85 | 26.46% | 13.43% | 0.84 | 2,885,785 | 12.52% |
| IBRX | IMMUNITYBIO INC | $2.69 | 0.00% | 8.47% | -5.61% | -13.78% | -22.25% | -51.00% | -35.80% | -24.23% | N/A | $10.53 | $2.28 | 74.45% | 17.98% | 1.99 | 5,637,572 | -8.75% |
| CERT | CERTARA INC | $14.25 | -1.38% | 5.32% | 32.19% | 7.87% | 35.20% | -14.82% | -32.05% | N/A | N/A | $17.94 | $8.64 | 20.57% | 65.03% | 1.27 | 2,504,935 | 23.34% |
| TEX | TEREX CORP | $34.47 | 1.32% | 1.11% | -15.68% | -29.51% | -34.83% | -43.49% | 0.32% | 158.59% | 28.00% | $68.09 | $31.53 | 49.37% | 9.32% | 1.49 | 689,538 | -7.12% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.15 | 1.23% | 0.22% | -13.12% | -18.97% | -22.10% | -3.51% | -27.37% | 6.76% | -15.68% | $25.95 | $16.03 | 30.06% | 13.23% | 0.99 | 714,851 | 15.28% |
| REZI | RESIDEO TECHNOLOGIES INC | $15.42 | 1.72% | 1.18% | -16.47% | -35.13% | -24.34% | -22.04% | -33.62% | 240.40% | N/A | $28.28 | $14.18 | 45.47% | 8.74% | 1.59 | 1,430,552 | -14.37% |
| SYM | SYMBOTIC INC | $21.16 | 4.34% | 4.49% | -9.96% | -36.84% | -25.26% | -47.43% | 113.52% | N/A | N/A | $48.98 | $16.32 | 56.80% | 29.67% | 1.21 | 897,934 | 11.74% |
| WMK | WEIS MARKETS INC | $84.60 | 0.62% | 4.73% | 11.17% | 33.35% | 31.55% | 34.52% | 3.92% | 77.69% | 81.31% | $85.41 | $60.93 | 0.95% | 38.86% | 0.36 | 143,663 | -37.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.