Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $42.56 | 1.17% | 4.54% | -7.12% | -18.45% | -13.78% | 16.28% | 11.76% | 89.78% | N/A | $58.88 | $34.50 | 27.71% | 23.36% | 1.06 | 185,897 | -28.78% |
| HUBG | HUB GROUP INC | $32.29 | -1.08% | -0.87% | -14.07% | -29.04% | -26.56% | -21.14% | -4.88% | 26.95% | 59.94% | $53.21 | $30.97 | 39.32% | 4.26% | 0.99 | 338,029 | -35.21% |
| MYRG | MYR GROUP INC | $122.95 | 2.18% | 10.90% | 11.09% | -11.23% | 7.87% | -26.40% | 58.84% | 343.14% | 312.04% | $171.10 | $86.60 | 28.14% | 41.97% | 1.18 | 167,120 | 14.76% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.54 | 0.44% | 4.67% | -3.24% | -20.01% | -20.78% | -6.18% | -34.22% | -3.96% | 30.98% | $30.28 | $18.06 | 32.17% | 13.73% | 1.25 | 976,058 | -30.36% |
| HNI | HNI CORP | $42.07 | 0.88% | 3.03% | -4.31% | -15.36% | -15.42% | -1.28% | 19.08% | 64.50% | -11.97% | $58.42 | $39.76 | 27.99% | 5.81% | 0.99 | 241,823 | 59.78% |
| FINV | FINVOLUTION GROUP | $7.80 | 0.77% | 6.79% | -18.38% | 2.88% | 29.28% | 61.73% | 109.04% | 322.58% | N/A | $11.08 | $4.63 | 29.60% | 68.47% | 0.90 | 512,389 | 2.09% |
| MAN | MANPOWERGROUP INC | $42.30 | 0.61% | -0.70% | -26.47% | -29.51% | -32.66% | -44.12% | -52.82% | -44.42% | -50.41% | $78.87 | $39.22 | 46.37% | 7.85% | 1.01 | 864,249 | 1.18% |
| ENOV | ENOVIS CORP | $34.66 | 0.72% | 7.02% | -8.64% | -26.30% | -13.82% | -37.55% | -46.18% | -57.22% | -76.91% | $56.43 | $29.32 | 38.58% | 18.23% | 1.25 | 1,104,537 | 24.01% |
| HP | HELMERICH & PAYNE INC | $19.82 | 0.15% | 0.10% | -24.00% | -39.39% | -40.41% | -51.37% | -56.88% | -6.46% | -74.68% | $42.60 | $17.82 | 53.47% | 11.22% | 1.28 | 1,241,597 | 21.90% |
| PBF | PBF ENERGY INC | $17.08 | 0.82% | 9.82% | -9.80% | -43.45% | -40.78% | -70.25% | -40.74% | 54.44% | -40.54% | $57.47 | $13.62 | 70.28% | 25.45% | 1.24 | 2,905,460 | 60.49% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | -0.67% | 2.65% | -6.70% | -4.83% | 2.15% | -3.73% | -6.54% | 23.92% | 14.47% | $23.67 | $18.58 | 11.20% | 13.13% | 0.58 | 191,956 | -37.55% |
| CXM | SPRINKLR INC | $7.68 | 0.52% | 9.66% | -7.54% | -15.35% | 2.39% | -35.83% | -43.44% | N/A | N/A | $12.86 | $6.75 | 40.28% | 13.78% | 1.41 | 1,155,669 | 43.35% |
| PLTK | PLAYTIKA HOLDING CORP | $5.23 | 0.96% | 7.76% | 2.13% | -29.03% | -33.42% | -26.97% | -69.97% | N/A | N/A | $9.16 | $3.97 | 42.87% | 31.74% | 1.27 | 1,177,292 | 40.69% |
| TGI | TRIUMPH GROUP INC | $25.35 | 0.39% | 2.00% | 0.43% | 34.51% | 72.31% | 81.79% | 12.91% | 244.38% | -57.50% | $25.55 | $11.01 | 0.78% | 130.25% | 1.65 | 2,518,499 | 120.73% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.83 | 4.04% | 10.48% | -9.38% | -10.73% | -2.21% | -14.36% | 88.13% | N/A | N/A | $27.29 | $14.06 | 34.66% | 26.81% | 0.37 | 357,200 | 3.44% |
| QDEL | QUIDELORTHO CORP | $28.96 | -1.31% | 16.84% | -18.27% | -34.33% | -25.51% | -27.39% | -71.60% | -79.54% | 20.19% | $49.45 | $23.77 | 41.44% | 21.83% | 0.75 | 1,588,278 | 33.36% |
| AAP | ADVANCE AUTO PARTS INC | $32.63 | 2.08% | 1.12% | -15.05% | -31.66% | -7.09% | -55.83% | -83.31% | -73.33% | -76.97% | $77.49 | $28.89 | 57.89% | 12.95% | 0.89 | 1,157,651 | -10.22% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 0.07% | 5.37% | -12.98% | -35.67% | -29.91% | -43.29% | -62.57% | -35.48% | -28.79% | $103.46 | $49.22 | 46.01% | 13.49% | 1.40 | 396,755 | 10.34% |
| KAR | OPENLANE INC | $18.24 | 1.04% | -0.86% | -4.41% | -10.62% | 12.86% | 5.86% | 25.72% | 18.29% | -50.87% | $22.47 | $15.44 | 18.83% | 18.13% | 1.20 | 596,003 | -0.86% |
| ENR | ENERGIZER HOLDINGS INC | $26.94 | 0.59% | -0.48% | -9.43% | -19.37% | -16.77% | -5.11% | -10.53% | -33.00% | N/A | $39.52 | $25.42 | 31.82% | 6.00% | 0.71 | 394,439 | 0.04% |
| PGNY | PROGYNY INC | $22.75 | 0.92% | 4.98% | 2.78% | -1.25% | 46.80% | -29.44% | -40.29% | -4.53% | N/A | $33.84 | $13.39 | 32.77% | 69.90% | 1.11 | 504,896 | -4.79% |
| STRA | STRATEGIC EDUCATION INC | $80.40 | 2.23% | 4.39% | -2.11% | -15.73% | -6.00% | -30.24% | 27.23% | -51.13% | 58.42% | $123.62 | $74.28 | 34.96% | 8.25% | 0.67 | 193,324 | -12.57% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.33 | -0.06% | 2.26% | 0.99% | 0.00% | 1.18% | 0.68% | N/A | N/A | N/A | $18.48 | $14.01 | 11.63% | 16.56% | 0.65 | 3,480 | -67.95% |
| VCEL | VERICEL CORP | $38.74 | 1.60% | -0.15% | -11.79% | -33.27% | -14.12% | -15.66% | 38.11% | 170.33% | 1,027.79% | $63.00 | $37.76 | 38.51% | 2.60% | 1.43 | 446,813 | -1.43% |
| AIR | AAR CORP | $53.49 | 0.73% | 5.83% | -3.77% | -21.09% | -11.40% | -22.15% | 14.69% | 165.42% | 77.35% | $76.34 | $46.51 | 29.93% | 15.01% | 1.26 | 204,241 | -23.59% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.02 | -1.70% | 5.01% | 11.55% | -42.46% | 6.72% | 63.35% | -2.28% | N/A | N/A | $26.99 | $5.25 | 62.88% | 90.86% | 1.10 | 3,865,374 | -26.18% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.99 | -0.62% | 3.86% | -3.85% | -13.80% | -2.38% | 35.44% | 16.98% | 59.08% | 150.95% | $63.13 | $37.28 | 17.65% | 39.46% | 0.94 | 213,832 | -1.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.90 | 0.27% | 0.32% | -5.94% | -11.09% | -4.97% | -6.98% | 72.19% | 165.26% | 448.24% | $217.60 | $159.64 | 19.16% | 10.19% | 0.90 | 25,772 | -2.57% |
| BLTE | BELITE BIO INC | $60.18 | 3.52% | 6.71% | -5.92% | 8.54% | -10.72% | 52.21% | 488.29% | N/A | N/A | $86.53 | $39.08 | 30.45% | 53.99% | 0.16 | 37,274 | 65.69% |
| TARS | TARSUS PHARMACEUTICALS INC | $49.72 | 2.37% | 2.95% | -0.91% | -4.09% | 16.02% | 58.47% | 177.99% | N/A | N/A | $57.28 | $20.08 | 13.20% | 147.58% | 0.92 | 685,350 | -9.17% |
| JANX | JANUX THERAPEUTICS INC | $32.23 | 0.99% | 8.46% | 20.56% | -23.43% | -39.96% | -41.96% | 230.79% | N/A | N/A | $71.71 | $22.52 | 55.06% | 43.12% | 1.52 | 397,710 | -5.11% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.04 | -2.45% | -2.36% | -7.31% | -34.33% | -46.28% | -56.63% | -28.72% | 28.06% | -32.56% | $25.15 | $9.45 | 56.10% | 16.89% | 1.34 | 6,906,248 | 84.14% |
| FIVN | FIVE9 INC | $25.12 | 0.84% | 13.84% | -6.70% | -38.16% | -15.71% | -57.24% | -76.99% | -73.08% | 355.58% | $60.76 | $21.04 | 58.66% | 19.39% | 1.29 | 3,974,830 | 205.22% |
| CASH | PATHWARD FINANCIAL INC | $79.59 | 0.69% | 7.61% | 9.86% | 1.30% | 13.95% | 55.52% | 83.60% | 321.57% | 481.27% | $86.00 | $50.00 | 7.45% | 59.18% | 1.13 | 246,249 | 11.18% |
| PII | POLARIS INC | $33.74 | 0.27% | -1.46% | -17.37% | -30.65% | -54.04% | -61.03% | -64.37% | -54.94% | -75.85% | $90.62 | $30.92 | 62.77% | 9.12% | 1.19 | 2,385,209 | 99.12% |
| FSM | FORTUNA MINING CORP | $6.17 | -1.62% | -1.46% | -0.49% | 29.98% | 14.96% | 29.42% | 74.43% | 90.88% | 54.85% | $6.78 | $3.86 | 9.00% | 59.84% | 1.07 | 11,326,990 | 32.49% |
| AG | FIRST MAJESTIC SILVER CORP | $6.24 | 0.16% | 2.63% | -6.58% | 12.82% | -21.28% | -8.76% | -39.32% | -27.58% | 23.03% | $8.09 | $4.43 | 22.87% | 40.86% | 1.11 | 18,478,073 | 1.99% |
| TDW | TIDEWATER INC | $36.58 | 2.84% | 11.20% | -11.00% | -29.83% | -37.64% | -60.85% | 88.48% | 519.77% | -95.56% | $111.42 | $31.17 | 67.17% | 17.36% | 1.04 | 671,190 | -9.76% |
| EVCM | EVERCOMMERCE INC | $10.26 | -2.83% | 0.30% | -1.09% | -4.13% | -6.82% | 8.96% | -19.47% | N/A | N/A | $12.35 | $8.10 | 16.93% | 26.67% | 1.32 | 158,675 | 10.29% |
| CVI | CVR ENERGY INC | $18.71 | 4.12% | 5.47% | 0.41% | -0.97% | 7.86% | -41.18% | -22.30% | -17.60% | -52.66% | $33.51 | $15.10 | 44.17% | 23.91% | 1.04 | 915,647 | 31.79% |
| SDGR | SCHRODINGER INC | $25.75 | 0.12% | -0.81% | 30.60% | 3.29% | 37.57% | 5.48% | 4.29% | -48.12% | N/A | $28.47 | $16.60 | 9.55% | 55.10% | 1.64 | 1,225,106 | 47.21% |
| GTX | GARRETT MOTION INC | $9.16 | 0.55% | 2.22% | 10.04% | -3.86% | 19.30% | -5.54% | 38.08% | 65.65% | N/A | $10.39 | $7.02 | 11.80% | 30.58% | 0.73 | 1,261,079 | 11.40% |
| HG | HAMILTON INSURANCE GROUP LTD | $18.38 | 1.74% | 1.25% | -9.79% | -5.17% | 7.66% | 38.42% | N/A | N/A | N/A | $21.68 | $13.36 | 15.22% | 37.57% | 0.50 | 590,353 | 3.39% |
| DAN | DANA INC | $12.90 | 0.70% | 10.37% | -2.55% | -21.32% | 28.11% | 2.93% | -12.29% | 24.43% | -40.44% | $16.90 | $7.58 | 23.67% | 70.18% | 1.73 | 2,013,044 | -13.80% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.62 | 2.46% | 6.66% | -1.39% | 11.89% | 11.37% | 26.93% | -1.09% | N/A | N/A | $28.45 | $18.21 | 9.95% | 40.69% | 1.27 | 67,936 | -2.35% |
| WRBY | WARBY PARKER INC | $15.46 | 2.20% | 9.87% | -13.33% | -41.29% | -6.62% | 26.70% | -32.16% | N/A | N/A | $28.68 | $11.66 | 46.09% | 32.59% | 1.88 | 1,676,023 | -23.21% |
| UTZ | UTZ BRANDS INC | $13.20 | 1.29% | -1.55% | -5.04% | -0.37% | -18.72% | -26.34% | -5.31% | 27.70% | N/A | $20.04 | $12.15 | 34.13% | 8.69% | 0.51 | 748,857 | -13.01% |
| HTH | HILLTOP HOLDINGS INC | $29.02 | 0.93% | 1.77% | -3.81% | -1.15% | -5.76% | -1.78% | 14.91% | 46.52% | 48.00% | $35.32 | $26.67 | 17.84% | 8.81% | 0.95 | 344,297 | -45.34% |
| CRTO | CRITEO SA | $34.22 | 0.70% | 8.71% | -2.68% | -9.96% | -19.22% | -5.04% | 39.06% | 235.87% | -18.82% | $49.93 | $27.46 | 31.46% | 24.62% | 1.15 | 365,701 | 36.03% |
| KWR | QUAKER CHEMICAL CORP | $105.16 | 0.78% | 2.25% | -14.26% | -24.49% | -30.27% | -44.34% | -34.87% | -33.37% | 20.77% | $197.03 | $95.91 | 46.63% | 9.64% | 1.27 | 111,648 | -19.12% |
| OI | O-I GLASS INC | $11.97 | 1.50% | 7.24% | 5.93% | 5.10% | -2.33% | -22.41% | -9.87% | 42.94% | -49.77% | $15.62 | $9.23 | 23.37% | 29.73% | 1.35 | 1,009,545 | -28.50% |
| CC | CHEMOURS CO | $12.34 | 1.22% | 3.57% | -7.69% | -34.09% | -31.71% | -54.89% | -62.23% | 0.24% | N/A | $29.21 | $9.33 | 57.75% | 32.26% | 1.62 | 1,970,440 | 18.81% |
| PINC | PREMIER INC | $20.19 | 0.99% | 4.19% | 5.76% | -10.57% | 1.14% | -3.64% | -43.69% | -38.90% | -46.19% | $23.56 | $17.23 | 14.30% | 17.21% | 0.45 | 1,141,802 | 39.91% |
| FLOC | FLOWCO HOLDINGS INC | $20.33 | -0.25% | 4.16% | -20.94% | -30.38% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 33.34% | 21.81% | 1.44 | 167,386 | -28.26% |
| ADUS | ADDUS HOMECARE CORP | $101.03 | 1.81% | 4.92% | 4.01% | -18.54% | -20.74% | 9.22% | 22.05% | 23.81% | 268.01% | $136.72 | $88.96 | 26.10% | 13.57% | 0.78 | 117,328 | 20.45% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.75 | -0.22% | 8.29% | -4.59% | -19.10% | -11.14% | 47.69% | 57.34% | N/A | N/A | $19.09 | $7.75 | 27.97% | 77.42% | 1.00 | 750,698 | 56.08% |
| WRD | WERIDE INC | $6.65 | 0.75% | -23.78% | -50.63% | -55.89% | -56.52% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 84.89% | 10.28% | 2.05 | 13,294,690 | 42.46% |
| STNG | SCORPIO TANKERS INC | $36.58 | 3.34% | 9.72% | 0.59% | -20.89% | -36.28% | -47.68% | 52.85% | 70.73% | -62.20% | $84.67 | $30.63 | 56.80% | 19.43% | 0.66 | 1,076,178 | 15.20% |
| IQ | IQIYI INC | $1.89 | -0.53% | 5.62% | -16.81% | -12.96% | -30.88% | -62.92% | -47.19% | -89.08% | N/A | $5.80 | $1.50 | 67.41% | 26.00% | 1.36 | 19,274,769 | -48.02% |
| UPWK | UPWORK INC | $13.44 | -0.74% | 3.93% | 2.22% | -21.30% | -1.55% | 13.73% | -36.39% | 47.73% | N/A | $18.14 | $8.43 | 25.91% | 59.53% | 1.57 | 910,717 | -23.76% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.56 | 3.97% | 10.70% | -0.76% | 6.94% | 11.02% | -19.47% | -37.47% | 13.58% | -75.04% | $10.55 | $6.44 | 28.34% | 17.39% | 1.04 | 845,546 | 5.01% |
| SOC | SABLE OFFSHORE CORP | $20.31 | -3.79% | 4.49% | -22.98% | -24.09% | -9.12% | 86.27% | 99.59% | N/A | N/A | $32.33 | $10.26 | 37.18% | 97.95% | 0.48 | 1,018,266 | -5.87% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.21 | 2.04% | 0.55% | 2.10% | -2.48% | -4.83% | -17.42% | N/A | N/A | N/A | $21.32 | $14.17 | 23.97% | 14.40% | 0.69 | 426,519 | 8.37% |
| STC | STEWART INFORMATION SERVICES CORP | $64.96 | 0.37% | -0.88% | -8.62% | 1.45% | -5.51% | 3.30% | 26.36% | 105.68% | 76.55% | $78.44 | $58.61 | 17.19% | 10.83% | 0.87 | 111,967 | -1.89% |
| OII | OCEANEERING INTERNATIONAL INC | $17.94 | 3.12% | 6.44% | -15.18% | -26.79% | -25.25% | -24.06% | 63.28% | 256.45% | -66.15% | $30.98 | $15.46 | 42.08% | 16.04% | 1.47 | 1,574,021 | 28.05% |
| OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 2.32% | 6.20% | 5.06% | -19.96% | 1.09% | 38.79% | 75.70% | 261.48% | N/A | $23.01 | $12.53 | 25.08% | 37.59% | 1.20 | 531,380 | 53.47% |
| SJW | SJW GROUP | $53.51 | 6.15% | 2.84% | 3.86% | 14.38% | 1.10% | 5.60% | -3.73% | -9.06% | 89.65% | $62.18 | $44.91 | 13.94% | 19.15% | 0.43 | 248,919 | 34.17% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.25 | 0.74% | 5.35% | -0.79% | -16.69% | -5.50% | 6.18% | 16.45% | 37.84% | 146.70% | $40.28 | $25.53 | 19.94% | 26.32% | 0.69 | 271,905 | -23.64% |
| TRIP | TRIPADVISOR INC | $12.82 | -0.86% | 6.90% | -10.30% | -28.35% | -20.76% | -52.93% | -50.49% | -37.91% | -84.44% | $27.10 | $10.43 | 52.69% | 22.91% | 1.51 | 1,553,680 | -9.44% |
| CDLR | CADELER A | $20.48 | 3.91% | 5.14% | 8.24% | 3.00% | -20.92% | 13.80% | N/A | N/A | N/A | $28.75 | $17.37 | 28.77% | 17.94% | 0.68 | 13,430 | 17.78% |
| DIOD | DIODES INC | $38.69 | -1.37% | 6.98% | -11.61% | -33.52% | -41.09% | -48.43% | -47.75% | -28.74% | 37.91% | $86.74 | $32.93 | 55.40% | 17.49% | 1.66 | 301,212 | -28.55% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.54 | 0.88% | 7.11% | -8.00% | -13.95% | -32.35% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.48% | 10.88% | 0.59 | 129,458 | -25.94% |
| CPRI | CAPRI HOLDINGS LTD | $15.18 | -1.05% | 8.21% | -23.87% | -41.10% | -26.66% | -58.08% | -68.51% | -9.30% | -75.97% | $43.34 | $11.86 | 64.97% | 27.99% | 1.57 | 2,319,574 | 13.73% |
| VSH | VISHAY INTERTECHNOLOGY INC | $13.17 | -0.61% | 17.08% | -17.67% | -20.28% | -27.36% | -43.26% | -29.74% | -23.85% | 2.19% | $24.69 | $10.35 | 46.65% | 27.25% | 1.44 | 1,353,035 | -4.21% |
| NIC | NICOLET BANKSHARES INC | $116.99 | 0.94% | 3.28% | 8.38% | 7.09% | 15.00% | 51.24% | 45.11% | 103.74% | 326.32% | $121.52 | $76.01 | 3.73% | 53.92% | 0.82 | 50,552 | 48.21% |
| NMRK | NEWMARK GROUP INC | $11.19 | -1.16% | 6.55% | -9.12% | -20.32% | -25.82% | 12.63% | -8.97% | 169.76% | N/A | $16.10 | $9.51 | 30.50% | 17.67% | 1.55 | 925,029 | 53.88% |
| CMBT | CMBTECH NV | $9.17 | 1.42% | 4.85% | 2.42% | -13.57% | -35.01% | -44.48% | -21.39% | -14.05% | -31.26% | $21.26 | $7.65 | 56.87% | 19.87% | 0.62 | 172,661 | -29.39% |
| BKE | BUCKLE INC | $34.81 | 0.66% | 1.27% | -8.56% | -26.77% | -18.74% | -6.86% | 12.81% | 124.47% | -22.55% | $54.25 | $33.12 | 35.83% | 5.10% | 1.08 | 543,636 | 53.43% |
| GDRX | GOODRX HOLDINGS INC | $4.63 | 0.65% | 4.72% | 5.67% | -3.72% | -27.30% | -34.83% | -65.61% | N/A | N/A | $9.26 | $3.82 | 50.00% | 21.20% | 1.70 | 600,315 | -13.27% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.47 | -0.58% | 2.07% | -3.90% | -22.47% | -14.81% | 411.87% | 28.25% | -65.88% | N/A | $4.87 | $0.63 | 28.75% | 455.20% | 1.44 | 4,418,273 | -22.90% |
| RAMP | LIVERAMP HOLDINGS INC | $26.93 | 1.45% | 7.86% | 4.51% | -20.93% | 9.54% | -17.06% | -12.77% | -28.28% | 50.28% | $38.00 | $21.45 | 29.13% | 25.55% | 1.23 | 374,619 | 20.71% |
| GLPG | GALAPAGOS NV | $26.87 | 0.19% | 7.34% | 7.17% | 16.18% | -5.68% | -6.04% | -53.73% | -87.34% | N/A | $31.23 | $22.36 | 13.95% | 20.17% | 0.62 | 603,334 | 56.98% |
| OFG | OFG BANCORP | $38.98 | 2.03% | 9.41% | -0.62% | -8.13% | -1.32% | 9.59% | 49.62% | 192.43% | 175.61% | $47.66 | $33.15 | 18.21% | 17.59% | 1.03 | 382,597 | 51.30% |
| MGNI | MAGNITE INC | $12.35 | -0.40% | 7.99% | 7.80% | -29.95% | -1.76% | 33.99% | 27.46% | 67.12% | -30.74% | $21.29 | $8.22 | 41.99% | 50.24% | 2.34 | 1,348,987 | -13.52% |
| GLP | GLOBAL PARTNERS LP | $51.93 | -0.46% | 3.88% | -3.17% | -2.66% | 10.78% | 8.73% | 96.17% | 325.78% | 24.55% | $60.00 | $37.00 | 13.45% | 40.34% | 0.75 | 18,776 | 10.18% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.21 | 2.84% | 0.38% | -4.11% | 19.18% | 5.74% | 4.69% | -74.46% | -74.28% | -67.45% | $18.19 | $7.61 | 43.87% | 34.25% | 0.52 | 1,356,224 | -17.02% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.76 | 0.05% | -0.75% | 2.48% | 10.17% | 9.45% | 14.52% | -8.47% | -34.01% | -8.43% | $44.38 | $34.82 | 1.40% | 25.67% | 0.44 | 762,827 | -4.32% |
| AFYA | AFYA LTD | $18.71 | 1.98% | 3.75% | 6.41% | 16.48% | 13.71% | 6.47% | 26.27% | -12.76% | N/A | $20.06 | $14.52 | 6.73% | 28.86% | 0.86 | 83,881 | -60.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | -0.63% | 4.69% | -19.84% | -42.85% | -29.80% | -38.68% | N/A | N/A | N/A | $26.86 | $12.41 | 46.43% | 15.95% | 1.15 | 1,259,684 | 29.91% |
| GEL | GENESIS ENERGY LP | $14.29 | -2.03% | -0.21% | -10.77% | 33.72% | 7.86% | 15.04% | 27.50% | 131.40% | -71.69% | $16.44 | $9.86 | 13.08% | 44.93% | 1.07 | 217,803 | -8.52% |
| GNL | GLOBAL NET LEASE INC | $7.56 | -0.40% | -0.66% | -6.34% | 6.81% | -4.92% | 7.57% | -46.33% | -50.49% | N/A | $9.11 | $6.51 | 16.97% | 16.13% | 0.89 | 1,175,833 | -8.17% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 1.73% | 13.06% | 0.89% | -17.77% | -33.42% | 12.62% | -73.54% | N/A | N/A | $30.15 | $11.04 | 52.01% | 31.13% | 1.26 | 3,365,458 | -17.86% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.32 | 1.44% | 7.93% | 12.53% | 5.24% | 3.94% | 97.66% | -9.15% | 128.11% | -10.69% | $9.50 | $4.11 | 12.42% | 102.43% | 1.18 | 3,551,761 | 10.71% |
| TWFG | TWFG INC | $31.00 | 1.81% | -5.28% | 2.10% | 7.49% | -3.31% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 15.07% | 45.47% | 0.60 | 87,218 | -75.81% |
| EXTR | EXTREME NETWORKS INC | $13.07 | 1.91% | 16.74% | 0.68% | -15.54% | -6.33% | 15.32% | 38.75% | 265.93% | 412.31% | $19.24 | $10.10 | 32.07% | 29.41% | 1.56 | 1,544,767 | 139.72% |
| WERN | WERNER ENTERPRISES INC | $28.04 | -1.36% | -2.95% | -5.60% | -24.94% | -27.80% | -20.33% | -30.20% | -32.75% | 0.77% | $42.48 | $26.50 | 33.99% | 5.81% | 0.66 | 1,073,319 | 70.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | -0.05% | 6.59% | 3.96% | 10.46% | 8.70% | 18.93% | 26.32% | 82.33% | N/A | $41.88 | $32.78 | 3.34% | 23.49% | 0.95 | 225,348 | 43.94% |
| ASTH | ASTRANA HEALTH INC | $30.74 | 1.33% | 2.50% | 0.45% | -15.61% | -44.22% | -17.88% | -14.61% | 95.30% | N/A | $63.20 | $23.12 | 51.36% | 32.96% | 1.20 | 190,408 | -8.00% |
| SUNE | SUNATION ENERGY INC | $2.57 | -4.67% | -5.04% | -96.25% | -99.32% | -99.71% | -99.97% | -100.00% | -100.00% | -100.00% | $62.70k | $2.34 | 100.00% | 9.83% | 1.02 | 400,067 | -28.27% |
| IDYA | IDEAYA BIOSCIENCES INC | $19.75 | -0.25% | 5.74% | 20.27% | -17.71% | -34.03% | -51.54% | 105.42% | 234.47% | N/A | $44.42 | $13.45 | 55.54% | 46.84% | 1.13 | 2,221,360 | 31.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.