Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $42.56 | 185,897 | -28.78% | 41.28 | 42.00 | 45.75 | 49.37 | 48.68 | 46.86 | 68.29 | 59.21 | 99.51 | 97.42 | -1.21 | -1.61 | 0.40 | 1.06 | ||
| HUBG | HUB GROUP INC | $32.29 | 338,029 | -35.21% | 32.46 | 33.55 | 37.05 | 41.36 | 43.30 | 39.81 | 35.47 | 34.69 | 85.94 | 85.84 | -1.41 | -1.57 | 0.15 | 0.99 | ||
| MYRG | MYR GROUP INC | $122.95 | 167,120 | 14.76% | 116.16 | 113.50 | 118.45 | 134.70 | 127.08 | 57.57 | 95.13 | 89.43 | 99.15 | 99.11 | 0.15 | -1.70 | 1.85 | 1.18 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.54 | 976,058 | -30.36% | 19.73 | 19.80 | 21.58 | 23.59 | 24.71 | 50.92 | 84.89 | 78.87 | 88.77 | 94.46 | -0.36 | -0.67 | 0.31 | 1.25 | ||
| HNI | HNI CORP | $42.07 | 241,823 | 59.78% | 41.57 | 42.19 | 44.16 | 47.61 | 50.03 | 46.29 | 61.16 | 53.69 | 95.98 | 88.24 | -0.73 | -0.91 | 0.19 | 0.99 | ||
| FINV | FINVOLUTION GROUP | $7.80 | 512,389 | 2.09% | 7.52 | 8.17 | 8.62 | 7.90 | 6.82 | 44.10 | 40.97 | 33.36 | 95.12 | 73.50 | -0.39 | -0.37 | -0.02 | 0.90 | ||
| MAN | MANPOWERGROUP INC | $42.30 | 864,249 | 1.18% | 44.34 | 48.91 | 54.37 | 56.57 | 62.99 | 31.46 | 21.19 | 19.55 | 47.01 | 43.53 | -4.08 | -3.47 | -0.61 | 1.01 | ||
| ENOV | ENOVIS CORP | $34.66 | 1,104,537 | 24.01% | 33.04 | 33.53 | 37.04 | 41.38 | 42.65 | 49.38 | 89.39 | 80.91 | 97.60 | 99.17 | -0.95 | -1.50 | 0.55 | 1.25 | ||
| HP | HELMERICH & PAYNE INC | $19.82 | 1,241,597 | 21.90% | 19.86 | 20.94 | 23.82 | 28.24 | 31.35 | 39.58 | 44.49 | 39.09 | 94.37 | 88.43 | -1.36 | -1.54 | 0.18 | 1.28 | ||
| PBF | PBF ENERGY INC | $17.08 | 2,905,460 | 60.49% | 15.61 | 16.07 | 19.21 | 23.90 | 28.82 | 49.36 | 87.63 | 70.46 | 100.00 | 100.00 | -1.00 | -1.41 | 0.41 | 1.24 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | 191,956 | -37.55% | 20.45 | 20.62 | 21.85 | 21.70 | 21.23 | 50.65 | 91.59 | 77.85 | 100.00 | 98.30 | -0.31 | -0.47 | 0.16 | 0.58 | ||
| CXM | SPRINKLR INC | $7.68 | 1,155,669 | 43.35% | 7.26 | 7.50 | 8.24 | 8.54 | 8.37 | 49.18 | 65.76 | 50.62 | 100.00 | 87.08 | -0.26 | -0.34 | 0.08 | 1.41 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.23 | 1,177,292 | 40.69% | 5.05 | 5.00 | 5.28 | 6.32 | 7.02 | 55.03 | 96.53 | 81.66 | 98.79 | 87.10 | -0.02 | -0.09 | 0.07 | 1.27 | ||
| TGI | TRIUMPH GROUP INC | $25.35 | 2,518,499 | 120.73% | 25.00 | 25.01 | 25.21 | 22.55 | 18.73 | 59.73 | 94.96 | 84.59 | 100.00 | 89.28 | 0.05 | 0.01 | 0.04 | 1.65 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.83 | 357,200 | 3.44% | 16.80 | 16.79 | 19.82 | 21.47 | 19.87 | 48.02 | 90.14 | 83.92 | 100.00 | 100.00 | -0.88 | -1.24 | 0.36 | 0.37 | ||
| QDEL | QUIDELORTHO CORP | $28.96 | 1,588,278 | 33.36% | 26.39 | 28.25 | 34.24 | 38.61 | 39.85 | 46.87 | 68.99 | 47.30 | 100.00 | 92.92 | -2.17 | -2.73 | 0.55 | 0.75 | ||
| AAP | ADVANCE AUTO PARTS INC | $32.63 | 1,157,651 | -10.22% | 32.48 | 33.73 | 36.80 | 41.41 | 43.97 | 41.61 | 59.66 | 50.56 | 97.27 | 94.19 | -1.41 | -1.63 | 0.22 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 396,755 | 10.34% | 53.89 | 55.62 | 66.62 | 77.80 | 78.61 | 43.04 | 60.19 | 49.34 | 99.68 | 91.41 | -3.37 | -4.31 | 0.94 | 1.40 | ||
| KAR | OPENLANE INC | $18.24 | 596,003 | -0.86% | 18.53 | 18.66 | 20.00 | 20.19 | 18.76 | 40.60 | 58.12 | 57.43 | 86.90 | 90.27 | -0.45 | -0.50 | 0.05 | 1.20 | ||
| ENR | ENERGIZER HOLDINGS INC | $26.94 | 394,439 | 0.04% | 26.81 | 27.45 | 29.18 | 32.10 | 31.88 | 40.32 | 53.80 | 45.74 | 95.07 | 94.04 | -0.75 | -0.88 | 0.13 | 0.71 | ||
| PGNY | PROGYNY INC | $22.75 | 504,896 | -4.79% | 22.07 | 22.25 | 21.99 | 20.34 | 20.24 | 57.66 | 90.18 | 80.41 | 92.39 | 77.95 | 0.18 | 0.10 | 0.07 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $80.40 | 193,324 | -12.57% | 79.24 | 80.15 | 84.22 | 90.58 | 93.56 | 47.70 | 44.99 | 48.33 | 96.78 | 94.57 | -1.17 | -1.66 | 0.49 | 0.67 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.33 | 3,480 | -67.95% | 15.68 | 15.54 | 16.34 | 16.45 | 16.23 | 55.86 | 93.18 | 92.39 | 94.42 | 94.57 | -0.05 | -0.22 | 0.17 | 0.65 | ||
| VCEL | VERICEL CORP | $38.74 | 446,813 | -1.43% | 40.52 | 41.43 | 46.34 | 52.07 | 49.89 | 36.69 | 30.60 | 34.26 | 70.73 | 71.32 | -1.94 | -2.05 | 0.10 | 1.43 | ||
| AIR | AAR CORP | $53.49 | 204,241 | -23.59% | 52.57 | 52.78 | 60.35 | 63.30 | 64.09 | 43.20 | 73.30 | 65.20 | 100.00 | 93.37 | -2.51 | -3.00 | 0.49 | 1.26 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.02 | 3,865,374 | -26.18% | 8.78 | 8.60 | 10.25 | 14.82 | 11.62 | 54.00 | 89.67 | 89.91 | 95.19 | 98.40 | -0.17 | -0.63 | 0.46 | 1.10 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.99 | 213,832 | -1.25% | 49.50 | 49.58 | 54.10 | 56.15 | 54.20 | 53.57 | 95.80 | 87.61 | 98.80 | 99.20 | -0.89 | -1.62 | 0.73 | 0.94 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.90 | 25,772 | -2.57% | 173.94 | 175.02 | 188.59 | 194.18 | 193.62 | 45.43 | 64.85 | 64.55 | 95.24 | 97.14 | -3.78 | -5.04 | 1.26 | 0.90 | ||
| BLTE | BELITE BIO INC | $60.18 | 37,274 | 65.69% | 58.10 | 58.93 | 61.16 | 60.74 | 58.59 | 50.98 | 81.49 | 71.29 | 95.20 | 92.68 | -1.06 | -1.36 | 0.30 | 0.16 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $49.72 | 685,350 | -9.17% | 49.41 | 48.55 | 47.82 | 49.88 | 41.97 | 53.60 | 89.61 | 86.83 | 97.29 | 96.66 | 0.36 | 0.14 | 0.22 | 0.92 | ||
| JANX | JANUX THERAPEUTICS INC | $32.23 | 397,710 | -5.11% | 30.27 | 28.41 | 30.58 | 40.29 | 43.45 | 59.39 | 92.04 | 91.06 | 94.46 | 96.56 | 0.26 | -0.48 | 0.74 | 1.52 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.04 | 6,906,248 | 84.14% | 10.82 | 10.93 | 11.92 | 14.31 | 17.29 | 47.34 | 74.91 | 71.00 | 95.58 | 94.95 | -0.29 | -0.43 | 0.15 | 1.34 | ||
| FIVN | FIVE9 INC | $25.12 | 3,974,830 | 205.22% | 23.31 | 23.94 | 29.83 | 35.35 | 34.87 | 47.21 | 84.53 | 66.76 | 100.00 | 97.48 | -1.58 | -2.21 | 0.63 | 1.29 | ||
| CASH | PATHWARD FINANCIAL INC | $79.59 | 246,249 | 11.18% | 74.21 | 72.11 | 73.80 | 76.08 | 72.68 | 67.49 | 85.42 | 85.37 | 98.69 | 99.16 | 1.33 | -0.04 | 1.37 | 1.13 | ||
| PII | POLARIS INC | $33.74 | 2,385,209 | 99.12% | 33.72 | 35.31 | 40.59 | 48.14 | 63.25 | 40.45 | 54.65 | 49.50 | 89.53 | 91.31 | -2.11 | -2.45 | 0.34 | 1.19 | ||
| FSM | FORTUNA MINING CORP | $6.17 | 11,326,990 | 32.49% | 6.28 | 6.09 | 5.53 | 5.11 | 4.94 | 54.96 | 60.00 | 59.60 | 54.17 | 52.90 | 0.16 | 0.20 | -0.05 | 1.07 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.24 | 18,478,073 | 1.99% | 6.39 | 6.24 | 6.19 | 6.00 | 6.08 | 48.84 | 59.85 | 58.69 | 67.94 | 66.40 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| TDW | TIDEWATER INC | $36.58 | 671,190 | -9.76% | 34.27 | 35.89 | 41.23 | 47.06 | 61.11 | 47.49 | 81.05 | 61.49 | 100.00 | 96.23 | -1.87 | -2.46 | 0.60 | 1.04 | ||
| EVCM | EVERCOMMERCE INC | $10.26 | 158,675 | 10.29% | 10.09 | 10.02 | 9.99 | 10.47 | 10.65 | 53.71 | 78.98 | 73.12 | 86.69 | 79.84 | 0.06 | 0.02 | 0.04 | 1.32 | ||
| CVI | CVR ENERGY INC | $18.71 | 915,647 | 31.79% | 18.20 | 17.93 | 18.88 | 19.04 | 21.05 | 52.54 | 87.73 | 81.91 | 98.30 | 93.99 | -0.17 | -0.32 | 0.15 | 1.04 | ||
| SDGR | SCHRODINGER INC | $25.75 | 1,225,106 | 47.21% | 25.91 | 22.69 | 22.40 | 22.20 | 21.00 | 60.74 | 88.99 | 88.36 | 83.41 | 83.89 | 1.34 | 0.94 | 0.41 | 1.64 | ||
| GTX | GARRETT MOTION INC | $9.16 | 1,261,079 | 11.40% | 9.07 | 8.62 | 8.98 | 9.11 | 8.65 | 56.59 | 83.89 | 88.93 | 83.67 | 89.64 | 0.11 | 0.02 | 0.09 | 0.73 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $18.38 | 590,353 | 3.39% | 18.30 | 18.82 | 19.53 | 19.25 | 18.72 | 43.84 | 54.66 | 43.44 | 88.45 | 72.11 | -0.50 | -0.49 | -0.01 | 0.50 | ||
| DAN | DANA INC | $12.90 | 2,013,044 | -13.80% | 11.86 | 11.86 | 13.55 | 13.42 | 11.88 | 53.76 | 93.45 | 82.89 | 98.47 | 99.49 | -0.29 | -0.58 | 0.29 | 1.73 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $25.62 | 67,936 | -2.35% | 24.42 | 24.51 | 25.85 | 25.22 | 24.45 | 54.46 | 88.92 | 75.17 | 99.91 | 95.68 | -0.24 | -0.47 | 0.23 | 1.27 | ||
| WRBY | WARBY PARKER INC | $15.46 | 1,676,023 | -23.21% | 14.83 | 15.58 | 19.29 | 22.29 | 19.43 | 41.86 | 58.65 | 50.13 | 94.56 | 93.62 | -1.21 | -1.52 | 0.32 | 1.88 | ||
| UTZ | UTZ BRANDS INC | $13.20 | 748,857 | -13.01% | 13.62 | 13.58 | 13.66 | 14.31 | 15.58 | 44.27 | 58.31 | 57.91 | 62.35 | 62.70 | -0.07 | -0.05 | -0.02 | 0.51 | ||
| HTH | HILLTOP HOLDINGS INC | $29.02 | 344,297 | -45.34% | 28.78 | 28.93 | 30.26 | 30.13 | 31.06 | 46.57 | 56.83 | 57.92 | 91.10 | 93.18 | -0.37 | -0.50 | 0.13 | 0.95 | ||
| CRTO | CRITEO SA | $34.22 | 365,701 | 36.03% | 31.34 | 31.44 | 35.42 | 38.02 | 40.08 | 54.96 | 95.22 | 88.35 | 97.50 | 99.17 | -0.56 | -1.40 | 0.84 | 1.15 | ||
| KWR | QUAKER CHEMICAL CORP | $105.16 | 111,648 | -19.12% | 103.28 | 107.12 | 123.88 | 132.78 | 149.51 | 39.92 | 57.82 | 48.55 | 98.57 | 97.61 | -5.89 | -6.93 | 1.04 | 1.27 | ||
| OI | O-I GLASS INC | $11.97 | 1,009,545 | -28.50% | 11.27 | 11.03 | 11.38 | 11.26 | 11.81 | 59.72 | 94.85 | 89.58 | 100.00 | 98.85 | 0.08 | -0.09 | 0.17 | 1.35 | ||
| CC | CHEMOURS CO | $12.34 | 1,970,440 | 18.81% | 11.74 | 11.65 | 13.57 | 16.16 | 18.06 | 49.36 | 86.50 | 81.50 | 98.62 | 98.12 | -0.44 | -0.73 | 0.28 | 1.62 | ||
| PINC | PREMIER INC | $20.19 | 1,141,802 | 39.91% | 19.66 | 19.51 | 18.84 | 20.08 | 20.26 | 66.26 | 92.84 | 87.33 | 100.00 | 94.58 | 0.27 | 0.19 | 0.07 | 0.45 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.33 | 167,386 | -28.26% | 19.60 | 20.28 | 23.07 | N/A | N/A | 45.65 | 80.75 | 62.58 | 98.78 | 93.38 | -1.07 | -1.34 | 0.26 | 1.44 | ||
| ADUS | ADDUS HOMECARE CORP | $101.03 | 117,328 | 20.45% | 99.90 | 99.76 | 98.52 | 112.10 | 119.58 | 54.19 | 67.01 | 57.73 | 65.00 | 50.96 | 0.28 | 0.05 | 0.23 | 0.78 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.75 | 750,698 | 56.08% | 12.70 | 12.48 | 14.67 | 15.77 | 14.99 | 53.27 | 95.19 | 89.19 | 99.59 | 99.86 | -0.40 | -0.77 | 0.37 | 1.00 | ||
| WRD | WERIDE INC | $6.65 | 13,294,690 | 42.46% | 8.17 | 9.83 | 15.86 | 15.34 | N/A | 27.52 | 5.91 | 5.12 | 16.04 | 24.34 | -2.24 | -2.16 | -0.08 | 2.05 | ||
| STNG | SCORPIO TANKERS INC | $36.58 | 1,076,178 | 15.20% | 35.11 | 35.12 | 38.20 | 43.77 | 55.60 | 50.48 | 89.53 | 85.02 | 95.55 | 97.53 | -0.77 | -1.31 | 0.54 | 0.66 | ||
| IQ | IQIYI INC | $1.89 | 19,274,769 | -48.02% | 1.78 | 1.83 | 2.10 | 2.12 | 2.39 | 48.52 | 87.16 | 75.84 | 98.00 | 98.13 | -0.08 | -0.12 | 0.04 | 1.36 | ||
| UPWK | UPWORK INC | $13.44 | 910,717 | -23.76% | 12.99 | 12.82 | 13.82 | 15.12 | 13.35 | 53.25 | 93.61 | 90.44 | 97.53 | 98.46 | -0.09 | -0.27 | 0.18 | 1.57 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.56 | 845,546 | 5.01% | 7.21 | 7.22 | 7.98 | 7.68 | 7.44 | 52.60 | 96.95 | 83.92 | 100.00 | 98.19 | -0.14 | -0.24 | 0.10 | 1.04 | ||
| SOC | SABLE OFFSHORE CORP | $20.31 | 1,018,266 | -5.87% | 19.52 | 20.15 | 23.93 | 23.66 | 21.79 | 46.56 | 81.20 | 61.28 | 100.00 | 89.40 | -1.22 | -1.47 | 0.25 | 0.48 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.21 | 426,519 | 8.37% | 16.23 | 16.02 | 15.61 | 16.58 | 17.33 | 53.48 | 81.30 | 86.51 | 78.85 | 83.81 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.96 | 111,967 | -1.89% | 65.50 | 66.65 | 68.82 | 68.44 | 69.95 | 42.41 | 50.60 | 50.41 | 68.94 | 73.99 | -1.17 | -1.12 | -0.05 | 0.87 | ||
| OII | OCEANEERING INTERNATIONAL INC | $17.94 | 1,574,021 | 28.05% | 17.49 | 18.13 | 20.21 | 23.19 | 24.69 | 44.45 | 77.01 | 60.95 | 99.11 | 90.50 | -0.85 | -1.04 | 0.19 | 1.47 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 531,380 | 53.47% | 16.91 | 16.61 | 17.76 | 19.00 | 17.88 | 51.75 | 76.02 | 72.18 | 90.85 | 84.50 | -0.17 | -0.31 | 0.15 | 1.20 | ||
| SJW | SJW GROUP | $53.51 | 248,919 | 34.17% | 54.54 | 53.73 | 53.43 | 51.83 | 54.91 | 49.41 | 68.14 | 74.83 | 53.55 | 65.22 | 0.35 | 0.36 | -0.01 | 0.43 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.25 | 271,905 | -23.64% | 31.23 | 31.61 | 32.30 | 34.91 | 33.96 | 53.25 | 54.41 | 39.92 | 93.56 | 75.48 | -0.31 | -0.48 | 0.17 | 0.69 | ||
| TRIP | TRIPADVISOR INC | $12.82 | 1,553,680 | -9.44% | 12.10 | 12.28 | 13.81 | 14.67 | 14.88 | 50.07 | 92.42 | 79.48 | 100.00 | 98.45 | -0.43 | -0.65 | 0.21 | 1.51 | ||
| CDLR | CADELER A | $20.48 | 13,430 | 17.78% | 20.23 | 19.75 | 19.44 | 20.67 | 23.36 | 57.87 | 95.29 | 92.59 | 100.00 | 99.25 | 0.22 | 0.12 | 0.09 | 0.68 | ||
| DIOD | DIODES INC | $38.69 | 301,212 | -28.55% | 36.25 | 37.30 | 44.46 | 52.63 | 59.20 | 47.14 | 79.41 | 62.78 | 100.00 | 97.81 | -2.12 | -2.92 | 0.80 | 1.66 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.54 | 129,458 | -25.94% | 12.28 | 12.39 | 13.45 | 14.56 | N/A | 47.96 | 75.00 | 65.66 | 98.89 | 95.27 | -0.31 | -0.42 | 0.11 | 0.59 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.18 | 2,319,574 | 13.73% | 14.16 | 15.09 | 18.71 | 20.67 | 26.80 | 44.09 | 63.15 | 52.65 | 100.00 | 96.21 | -1.32 | -1.61 | 0.29 | 1.57 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.17 | 1,353,035 | -4.21% | 11.79 | 12.37 | 15.41 | 16.33 | 17.80 | 49.18 | 89.34 | 66.54 | 99.74 | 97.35 | -0.89 | -1.23 | 0.34 | 1.44 | ||
| NIC | NICOLET BANKSHARES INC | $116.99 | 50,552 | 48.21% | 111.81 | 108.18 | 112.15 | 110.92 | 104.85 | 62.15 | 89.75 | 90.83 | 93.67 | 96.56 | 1.50 | -0.17 | 1.67 | 0.82 | ||
| NMRK | NEWMARK GROUP INC | $11.19 | 925,029 | 53.88% | 10.68 | 10.90 | 12.36 | 13.03 | 13.56 | 48.45 | 87.23 | 72.39 | 98.85 | 96.06 | -0.39 | -0.55 | 0.16 | 1.55 | ||
| CMBT | CMBTECH NV | $9.17 | 172,661 | -29.39% | 8.89 | 8.72 | 9.13 | 9.81 | 12.68 | 53.55 | 85.15 | 78.88 | 94.90 | 89.46 | -0.06 | -0.16 | 0.09 | 0.62 | ||
| BKE | BUCKLE INC | $34.81 | 543,636 | 53.43% | 34.61 | 35.44 | 37.68 | 43.60 | 43.33 | 42.77 | 39.43 | 36.61 | 94.75 | 89.35 | -1.03 | -1.19 | 0.16 | 1.08 | ||
| GDRX | GOODRX HOLDINGS INC | $4.63 | 600,315 | -13.27% | 4.55 | 4.44 | 4.60 | 4.65 | 5.82 | 53.33 | 84.77 | 85.81 | 87.16 | 90.22 | 0.02 | -0.02 | 0.05 | 1.70 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.47 | 4,418,273 | -22.90% | 3.52 | 3.52 | 3.74 | 3.76 | 3.37 | 44.88 | 57.02 | 62.01 | 56.96 | 58.29 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| RAMP | LIVERAMP HOLDINGS INC | $26.93 | 374,619 | 20.71% | 25.66 | 25.45 | 27.35 | 29.75 | 28.16 | 55.51 | 96.87 | 89.97 | 99.26 | 98.94 | -0.25 | -0.64 | 0.39 | 1.23 | ||
| GLPG | GALAPAGOS NV | $26.87 | 603,334 | 56.98% | 25.27 | 24.68 | 25.51 | 25.54 | 26.66 | 67.82 | 92.73 | 93.76 | 100.00 | 100.00 | 0.30 | -0.07 | 0.37 | 0.62 | ||
| OFG | OFG BANCORP | $38.98 | 382,597 | 51.30% | 36.51 | 36.68 | 39.25 | 41.23 | 42.29 | 58.04 | 93.88 | 81.93 | 100.00 | 99.84 | -0.53 | -1.04 | 0.51 | 1.03 | ||
| MGNI | MAGNITE INC | $12.35 | 1,348,987 | -13.52% | 11.21 | 10.68 | 13.09 | 15.08 | 14.37 | 56.02 | 96.18 | 94.65 | 99.74 | 99.91 | -0.20 | -0.66 | 0.46 | 2.34 | ||
| GLP | GLOBAL PARTNERS LP | $51.93 | 18,776 | 10.18% | 50.68 | 50.49 | 53.54 | 52.82 | 48.83 | 51.63 | 87.24 | 77.98 | 95.10 | 92.13 | -0.46 | -0.98 | 0.52 | 0.75 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.21 | 1,356,224 | -17.02% | 10.29 | 10.20 | 10.62 | 10.11 | 10.90 | 47.70 | 72.33 | 72.36 | 82.69 | 86.99 | -0.09 | -0.12 | 0.03 | 0.52 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.76 | 762,827 | -4.32% | 43.26 | 42.44 | 41.90 | 41.13 | 40.57 | 62.08 | 91.05 | 90.77 | 86.43 | 88.18 | 0.62 | 0.41 | 0.21 | 0.44 | ||
| AFYA | AFYA LTD | $18.71 | 83,881 | -60.24% | 18.22 | 17.92 | 17.56 | 16.72 | 16.92 | 61.85 | 89.25 | 86.28 | 92.05 | 90.01 | 0.28 | 0.21 | 0.07 | 0.86 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | 1,259,684 | 29.91% | 13.86 | 14.56 | 17.12 | 19.94 | 20.41 | 42.03 | 75.64 | 56.06 | 100.00 | 94.13 | -0.98 | -1.18 | 0.21 | 1.15 | ||
| GEL | GENESIS ENERGY LP | $14.29 | 217,803 | -8.52% | 14.00 | 14.00 | 13.74 | 12.18 | 12.61 | 53.83 | 91.98 | 80.45 | 94.68 | 87.23 | 0.06 | 0.04 | 0.02 | 1.07 | ||
| GNL | GLOBAL NET LEASE INC | $7.56 | 1,175,833 | -8.17% | 7.50 | 7.47 | 7.66 | 7.43 | 7.84 | 50.47 | 82.66 | 78.63 | 94.71 | 93.39 | -0.05 | -0.08 | 0.03 | 0.89 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 3,365,458 | -17.86% | 13.80 | 13.73 | 16.94 | 18.08 | 19.45 | 48.43 | 90.04 | 80.93 | 100.00 | 97.31 | -0.72 | -1.04 | 0.32 | 1.26 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.32 | 3,551,761 | 10.71% | 7.73 | 7.35 | 7.84 | 7.83 | 7.75 | 63.07 | 96.56 | 95.28 | 98.62 | 99.54 | 0.14 | -0.05 | 0.19 | 1.18 | ||
| TWFG | TWFG INC | $31.00 | 87,218 | -75.81% | 32.60 | 31.29 | 30.67 | 30.45 | N/A | 48.43 | 63.95 | 74.65 | 55.25 | 68.99 | 0.51 | 0.54 | -0.03 | 0.60 | ||
| EXTR | EXTREME NETWORKS INC | $13.07 | 1,544,767 | 139.72% | 11.88 | 11.92 | 13.77 | 15.35 | 15.08 | 54.50 | 95.92 | 81.78 | 100.00 | 98.98 | -0.45 | -0.71 | 0.26 | 1.56 | ||
| WERN | WERNER ENTERPRISES INC | $28.04 | 1,073,319 | 70.00% | 28.14 | 28.28 | 30.18 | 33.51 | 35.63 | 44.25 | 51.11 | 55.60 | 78.75 | 86.39 | -0.59 | -0.73 | 0.14 | 0.66 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | 225,348 | 43.94% | 38.03 | 37.53 | 38.11 | 37.63 | 37.50 | 67.14 | 88.23 | 82.05 | 100.00 | 97.98 | 0.34 | -0.08 | 0.42 | 0.95 | ||
| ASTH | ASTRANA HEALTH INC | $30.74 | 190,408 | -8.00% | 31.55 | 31.22 | 31.46 | 33.74 | 42.50 | 47.22 | 44.80 | 48.67 | 30.95 | 31.08 | -0.13 | -0.04 | -0.09 | 1.20 | ||
| SUNE | SUNATION ENERGY INC | $2.57 | 400,067 | -28.27% | 3.83 | 17.30 | 79.09 | 267.58 | 2,902.22 | 25.41 | 1.27 | 0.72 | 47.54 | 33.42 | -25.78 | -30.33 | 4.55 | 1.02 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $19.75 | 2,221,360 | 31.73% | 18.08 | 16.83 | 18.28 | 21.49 | 27.92 | 63.19 | 87.83 | 86.17 | 99.37 | 99.58 | 0.30 | -0.22 | 0.52 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.