Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI | HNI CORP | $42.44 | 204,453 | -15.45% | 41.61 | 42.10 | 44.01 | 47.46 | 50.01 | 48.57 | 61.91 | 59.66 | 95.98 | 94.52 | -0.63 | -0.86 | 0.23 | 0.99 | ||
| AAP | ADVANCE AUTO PARTS INC | $33.31 | 1,516,356 | 30.27% | 32.52 | 33.44 | 36.51 | 41.31 | 43.82 | 44.98 | 68.65 | 59.54 | 97.27 | 97.61 | -1.28 | -1.56 | 0.28 | 0.89 | ||
| FINV | FINVOLUTION GROUP | $7.86 | 1,569,693 | 206.33% | 7.51 | 8.09 | 8.61 | 7.91 | 6.83 | 45.12 | 51.38 | 42.10 | 98.94 | 89.83 | -0.35 | -0.36 | 0.01 | 0.90 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.63 | 1,029,767 | 5.50% | 19.94 | 19.77 | 21.49 | 23.52 | 24.69 | 51.69 | 78.57 | 81.78 | 82.72 | 88.70 | -0.29 | -0.60 | 0.31 | 1.25 | ||
| ENOV | ENOVIS CORP | $34.91 | 777,642 | -29.60% | 33.30 | 33.36 | 36.86 | 41.24 | 42.60 | 50.52 | 88.28 | 87.49 | 96.00 | 97.84 | -0.79 | -1.36 | 0.57 | 1.24 | ||
| MAN | MANPOWERGROUP INC | $42.56 | 1,177,315 | 36.22% | 43.42 | 48.15 | 54.12 | 56.36 | 62.85 | 32.37 | 22.80 | 21.15 | 51.55 | 47.89 | -3.98 | -3.57 | -0.41 | 1.01 | ||
| STRA | STRATEGIC EDUCATION INC | $82.19 | 293,149 | 51.40% | 79.74 | 80.06 | 83.82 | 90.41 | 93.42 | 52.87 | 50.26 | 48.91 | 97.42 | 97.86 | -0.90 | -1.51 | 0.61 | 0.67 | ||
| WB | WEIBO CORP | $8.13 | 587,787 | 28.51% | 7.90 | 8.11 | 9.52 | 9.71 | 9.11 | 41.17 | 71.73 | 62.08 | 96.67 | 97.51 | -0.42 | -0.55 | 0.13 | 0.82 | ||
| PBF | PBF ENERGY INC | $17.22 | 2,529,415 | -13.02% | 15.82 | 15.98 | 19.09 | 23.75 | 28.70 | 50.29 | 93.75 | 83.98 | 100.00 | 100.00 | -0.84 | -1.30 | 0.46 | 1.24 | ||
| BLTE | BELITE BIO INC | $62.30 | 41,002 | 10.00% | 58.47 | 58.73 | 61.28 | 60.72 | 58.66 | 55.71 | 90.39 | 80.65 | 95.20 | 94.64 | -0.69 | -1.22 | 0.53 | 0.16 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.28 | 1,224,321 | 3.99% | 5.07 | 5.01 | 5.24 | 6.29 | 7.01 | 56.48 | 96.10 | 92.06 | 98.79 | 95.05 | 0.00 | -0.07 | 0.07 | 1.27 | ||
| LBRT | LIBERTY ENERGY INC | $12.23 | 1,686,690 | -32.96% | 11.93 | 12.02 | 14.31 | 16.89 | 18.30 | 44.33 | 79.63 | 75.34 | 99.25 | 99.75 | -0.67 | -0.91 | 0.24 | 1.41 | ||
| CXM | SPRINKLR INC | $7.72 | 2,070,271 | 73.56% | 7.31 | 7.46 | 8.22 | 8.53 | 8.36 | 49.98 | 70.67 | 62.77 | 100.00 | 96.51 | -0.22 | -0.32 | 0.10 | 1.41 | ||
| HP | HELMERICH & PAYNE INC | $19.85 | 1,322,864 | 6.14% | 19.92 | 20.63 | 23.69 | 28.08 | 31.26 | 39.78 | 42.04 | 42.17 | 89.68 | 92.33 | -1.29 | -1.49 | 0.20 | 1.28 | ||
| KAR | OPENLANE INC | $18.43 | 500,071 | -16.55% | 18.51 | 18.62 | 19.96 | 20.18 | 18.77 | 43.11 | 55.63 | 58.04 | 84.45 | 88.42 | -0.43 | -0.49 | 0.06 | 1.20 | ||
| TGI | TRIUMPH GROUP INC | $25.45 | 1,116,858 | -55.66% | 25.06 | 25.02 | 25.22 | 22.61 | 18.77 | 61.92 | 97.87 | 93.01 | 100.00 | 97.76 | 0.08 | 0.03 | 0.05 | 1.65 | ||
| VCEL | VERICEL CORP | $39.36 | 391,809 | -12.38% | 40.33 | 41.16 | 45.99 | 51.88 | 49.84 | 39.18 | 21.93 | 29.84 | 52.80 | 65.83 | -1.90 | -2.02 | 0.11 | 1.43 | ||
| HUBG | HUB GROUP INC | $31.94 | 356,110 | 5.35% | 32.31 | 33.29 | 36.83 | 41.16 | 43.25 | 38.51 | 24.66 | 31.89 | 70.49 | 81.41 | -1.39 | -1.53 | 0.15 | 0.99 | ||
| PGNY | PROGYNY INC | $22.96 | 979,861 | 94.07% | 22.16 | 22.28 | 22.00 | 20.41 | 20.21 | 59.59 | 89.24 | 87.27 | 92.39 | 88.49 | 0.22 | 0.12 | 0.09 | 1.10 | ||
| CVI | CVR ENERGY INC | $19.48 | 1,907,093 | 107.78% | 18.36 | 17.94 | 18.90 | 19.03 | 21.02 | 57.95 | 90.36 | 86.32 | 99.80 | 96.61 | -0.06 | -0.27 | 0.21 | 1.05 | ||
| ENR | ENERGIZER HOLDINGS INC | $27.10 | 532,806 | 35.08% | 26.85 | 27.31 | 29.10 | 31.98 | 31.87 | 42.20 | 62.86 | 53.29 | 95.24 | 95.11 | -0.70 | -0.85 | 0.15 | 0.71 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.88 | 360,044 | 87.56% | 20.55 | 20.55 | 21.81 | 21.70 | 21.23 | 48.82 | 94.30 | 88.45 | 96.69 | 98.90 | -0.27 | -0.43 | 0.16 | 0.58 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $50.90 | 1,339,257 | 95.41% | 49.63 | 48.53 | 47.83 | 49.88 | 42.07 | 57.46 | 91.80 | 89.69 | 97.52 | 98.19 | 0.48 | 0.21 | 0.27 | 0.92 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.90 | 361,957 | -8.87% | 54.09 | 55.21 | 66.01 | 77.39 | 78.45 | 43.15 | 60.55 | 56.90 | 99.68 | 96.90 | -3.05 | -4.06 | 1.00 | 1.40 | ||
| AIR | AAR CORP | $53.88 | 271,920 | 32.83% | 52.54 | 52.67 | 60.13 | 63.15 | 63.99 | 44.53 | 77.05 | 72.43 | 100.00 | 98.35 | -2.25 | -2.85 | 0.60 | 1.26 | ||
| RIG | TRANSOCEAN LTD | $2.20 | 50,512,613 | 66.87% | 2.22 | 2.36 | 2.81 | 3.34 | 3.99 | 39.23 | 52.46 | 50.93 | 85.72 | 93.35 | -0.20 | -0.23 | 0.03 | 1.56 | ||
| SJW | SJW GROUP | $56.80 | 262,922 | 4.86% | 54.68 | 53.83 | 53.52 | 51.85 | 54.91 | 62.92 | 75.36 | 72.65 | 64.76 | 60.94 | 0.55 | 0.40 | 0.15 | 0.43 | ||
| TDW | TIDEWATER INC | $37.62 | 1,255,852 | 82.52% | 34.66 | 35.66 | 40.89 | 46.92 | 60.81 | 50.58 | 88.92 | 77.10 | 100.00 | 100.00 | -1.55 | -2.28 | 0.73 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.32 | 9,240 | 165.52% | 15.80 | 15.55 | 16.33 | 16.45 | 16.23 | 55.73 | 94.19 | 93.65 | 99.36 | 96.07 | -0.00 | -0.18 | 0.18 | 0.65 | ||
| QDEL | QUIDELORTHO CORP | $28.58 | 1,129,386 | -28.90% | 26.52 | 27.93 | 34.00 | 38.49 | 39.83 | 45.55 | 81.18 | 65.75 | 97.86 | 99.29 | -1.92 | -2.56 | 0.64 | 0.75 | ||
| JANX | JANUX THERAPEUTICS INC | $32.55 | 698,421 | 75.61% | 30.63 | 28.69 | 30.51 | 40.22 | 43.40 | 60.43 | 93.27 | 91.77 | 94.46 | 94.71 | 0.43 | -0.30 | 0.73 | 1.52 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $176.37 | 33,194 | 28.73% | 174.43 | 174.47 | 188.13 | 193.82 | 193.52 | 46.13 | 64.23 | 64.95 | 95.29 | 95.60 | -3.40 | -4.71 | 1.31 | 0.90 | ||
| FIVN | FIVE9 INC | $25.33 | 1,919,539 | -51.71% | 23.52 | 23.85 | 29.54 | 35.18 | 34.78 | 48.24 | 88.67 | 80.94 | 100.00 | 100.00 | -1.35 | -2.04 | 0.68 | 1.29 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.25 | 86,706 | 27.17% | 24.65 | 24.49 | 25.84 | 25.21 | 24.48 | 57.96 | 91.81 | 84.88 | 99.91 | 99.44 | -0.10 | -0.40 | 0.30 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $80.14 | 300,236 | 21.92% | 75.29 | 72.47 | 73.80 | 76.05 | 72.79 | 68.50 | 86.97 | 85.54 | 98.69 | 98.73 | 1.65 | 0.30 | 1.35 | 1.13 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.67 | 223,074 | 4.32% | 49.98 | 49.48 | 53.91 | 56.07 | 54.25 | 52.09 | 94.00 | 93.52 | 96.97 | 98.19 | -0.71 | -1.44 | 0.73 | 0.93 | ||
| WRBY | WARBY PARKER INC | $15.80 | 1,570,304 | -8.38% | 14.92 | 15.45 | 19.09 | 22.23 | 19.43 | 44.53 | 58.26 | 56.63 | 94.56 | 95.30 | -1.08 | -1.43 | 0.36 | 1.88 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $18.70 | 246,151 | -58.35% | 18.34 | 18.72 | 19.53 | 19.25 | 18.73 | 47.39 | 73.05 | 56.30 | 94.51 | 84.25 | -0.44 | -0.48 | 0.04 | 0.50 | ||
| PII | POLARIS INC | $33.83 | 4,016,754 | 68.33% | 33.70 | 34.96 | 40.36 | 47.80 | 63.03 | 40.78 | 46.37 | 50.69 | 78.30 | 87.50 | -2.00 | -2.36 | 0.35 | 1.19 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.85 | 2,608,498 | -32.79% | 8.98 | 8.65 | 10.11 | 14.78 | 11.62 | 52.84 | 82.96 | 87.53 | 87.59 | 94.26 | -0.11 | -0.52 | 0.42 | 1.10 | ||
| UTZ | UTZ BRANDS INC | $13.37 | 723,659 | -3.37% | 13.58 | 13.54 | 13.66 | 14.27 | 15.57 | 46.96 | 57.02 | 57.78 | 53.59 | 59.55 | -0.08 | -0.06 | -0.02 | 0.51 | ||
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.86 | 972,627 | 15.03% | 7.31 | 7.21 | 7.96 | 7.68 | 7.44 | 58.52 | 95.71 | 93.07 | 100.00 | 100.00 | -0.08 | -0.21 | 0.12 | 1.04 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $25.88 | 2,014,872 | 269.67% | 21.22 | 20.81 | 21.29 | 20.62 | 22.57 | 72.57 | 96.10 | 88.97 | 100.00 | 96.48 | 0.26 | -0.18 | 0.44 | 0.95 | ||
| GTX | GARRETT MOTION INC | $9.21 | 1,630,546 | 29.30% | 9.08 | 8.67 | 8.98 | 9.11 | 8.65 | 57.51 | 82.49 | 85.65 | 75.57 | 83.07 | 0.12 | 0.04 | 0.08 | 0.73 | ||
| STNG | SCORPIO TANKERS INC | $37.80 | 697,820 | -35.16% | 35.45 | 35.13 | 38.07 | 43.65 | 55.40 | 54.42 | 89.41 | 89.52 | 95.55 | 97.03 | -0.54 | -1.16 | 0.62 | 0.66 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.25 | 17,348,226 | -6.37% | 6.35 | 6.22 | 6.20 | 6.00 | 6.08 | 49.06 | 58.31 | 59.08 | 56.34 | 63.70 | -0.01 | 0.00 | -0.02 | 1.11 | ||
| DAN | DANA INC | $12.99 | 1,800,416 | -11.85% | 12.05 | 11.84 | 13.49 | 13.43 | 11.89 | 54.46 | 91.34 | 90.24 | 97.38 | 98.62 | -0.20 | -0.51 | 0.31 | 1.74 | ||
| SDGR | SCHRODINGER INC | $25.78 | 887,408 | -31.35% | 25.83 | 22.99 | 22.42 | 22.23 | 21.02 | 60.85 | 87.77 | 88.33 | 78.05 | 81.91 | 1.32 | 1.01 | 0.30 | 1.63 | ||
| HTH | HILLTOP HOLDINGS INC | $29.29 | 275,226 | -20.07% | 28.86 | 28.87 | 30.21 | 30.10 | 31.05 | 49.74 | 52.83 | 56.36 | 91.10 | 92.43 | -0.31 | -0.46 | 0.15 | 0.95 | ||
| KWR | QUAKER CHEMICAL CORP | $105.98 | 174,609 | 56.38% | 103.46 | 106.24 | 123.20 | 132.24 | 149.17 | 41.40 | 58.29 | 54.97 | 98.57 | 98.16 | -5.41 | -6.63 | 1.22 | 1.27 | ||
| CRTO | CRITEO SA | $34.46 | 186,479 | -51.11% | 31.99 | 31.39 | 35.24 | 37.96 | 40.05 | 55.75 | 92.82 | 93.69 | 95.14 | 97.55 | -0.34 | -1.19 | 0.85 | 1.15 | ||
| OI | O-I GLASS INC | $12.15 | 1,850,163 | 83.15% | 11.39 | 11.07 | 11.40 | 11.25 | 11.82 | 61.65 | 95.38 | 93.19 | 100.00 | 99.43 | 0.14 | -0.04 | 0.18 | 1.35 | ||
| ADUS | ADDUS HOMECARE CORP | $102.86 | 113,405 | -3.65% | 99.97 | 99.96 | 98.31 | 111.90 | 119.49 | 58.28 | 79.66 | 68.30 | 81.82 | 66.18 | 0.51 | 0.14 | 0.37 | 0.78 | ||
| CDLR | CADELER A | $21.28 | 14,005 | 4.28% | 20.35 | 19.83 | 19.48 | 20.64 | 23.33 | 65.53 | 95.92 | 94.51 | 100.00 | 99.62 | 0.29 | 0.16 | 0.13 | 0.68 | ||
| CC | CHEMOURS CO | $12.49 | 2,474,913 | 25.56% | 11.83 | 11.60 | 13.49 | 16.07 | 18.00 | 50.64 | 86.97 | 85.05 | 98.62 | 98.28 | -0.37 | -0.66 | 0.29 | 1.62 | ||
| PINC | PREMIER INC | $20.39 | 784,379 | -31.30% | 19.74 | 19.56 | 18.89 | 20.06 | 20.27 | 68.87 | 94.50 | 92.36 | 100.00 | 99.22 | 0.30 | 0.21 | 0.09 | 0.45 | ||
| OII | OCEANEERING INTERNATIONAL INC | $18.50 | 1,104,776 | -29.83% | 17.64 | 17.97 | 20.07 | 23.07 | 24.66 | 48.58 | 83.01 | 73.69 | 99.11 | 97.44 | -0.73 | -0.98 | 0.25 | 1.47 | ||
| FSM | FORTUNA MINING CORP | $6.07 | 9,430,208 | -20.45% | 6.23 | 6.09 | 5.55 | 5.12 | 4.94 | 52.17 | 56.92 | 58.44 | 35.61 | 47.24 | 0.14 | 0.19 | -0.05 | 1.07 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.77 | 6,354,581 | -8.03% | 10.83 | 10.89 | 11.85 | 14.22 | 17.24 | 44.66 | 67.42 | 72.07 | 78.68 | 90.84 | -0.28 | -0.40 | 0.12 | 1.34 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.54 | 290,849 | -31.90% | 16.27 | 16.04 | 15.61 | 16.54 | 17.33 | 57.72 | 82.35 | 83.73 | 77.95 | 81.19 | 0.18 | 0.14 | 0.04 | 0.69 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $17.64 | 735,333 | 38.38% | 16.95 | 16.66 | 17.66 | 18.99 | 17.89 | 55.34 | 81.60 | 76.56 | 95.22 | 90.05 | -0.09 | -0.27 | 0.18 | 1.23 | ||
| WRD | WERIDE INC | $6.70 | 7,006,919 | -47.56% | 7.83 | 9.48 | 15.36 | 15.24 | N/A | 27.90 | 8.89 | 5.68 | 10.53 | 16.30 | -2.21 | -2.17 | -0.05 | 2.05 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.28 | 144,655 | -14.96% | 19.73 | 20.01 | 22.95 | N/A | N/A | 45.40 | 88.28 | 77.33 | 95.70 | 96.12 | -0.97 | -1.27 | 0.29 | 1.43 | ||
| EVCM | EVERCOMMERCE INC | $9.97 | 214,597 | 35.24% | 10.08 | 10.01 | 9.97 | 10.44 | 10.65 | 48.61 | 72.43 | 75.71 | 66.42 | 78.73 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.72 | 483,390 | -36.11% | 12.88 | 12.45 | 14.60 | 15.74 | 15.01 | 52.98 | 92.92 | 92.90 | 98.60 | 99.40 | -0.31 | -0.67 | 0.37 | 1.00 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.49 | 216,967 | -20.23% | 31.32 | 31.60 | 32.17 | 34.86 | 33.98 | 54.96 | 74.73 | 55.65 | 100.00 | 89.73 | -0.21 | -0.43 | 0.22 | 0.69 | ||
| STC | STEWART INFORMATION SERVICES CORP | $65.20 | 128,006 | 14.32% | 65.36 | 66.34 | 68.75 | 68.33 | 69.94 | 43.42 | 50.30 | 50.82 | 64.31 | 70.91 | -1.13 | -1.12 | -0.01 | 0.87 | ||
| IQ | IQIYI INC | $1.88 | 17,991,863 | -6.70% | 1.80 | 1.81 | 2.08 | 2.12 | 2.38 | 48.00 | 84.40 | 83.44 | 94.01 | 97.34 | -0.07 | -0.11 | 0.04 | 1.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.50 | 1,450,734 | 6.97% | 10.33 | 10.18 | 10.63 | 10.11 | 10.89 | 52.72 | 75.26 | 72.82 | 85.04 | 84.09 | -0.06 | -0.11 | 0.04 | 0.52 | ||
| UPWK | UPWORK INC | $13.34 | 1,109,427 | 21.79% | 13.05 | 12.83 | 13.76 | 15.08 | 13.36 | 51.88 | 87.47 | 91.30 | 89.87 | 95.69 | -0.07 | -0.23 | 0.17 | 1.57 | ||
| CMBT | CMBTECH NV | $9.30 | 73,818 | -58.05% | 8.93 | 8.73 | 9.11 | 9.80 | 12.64 | 55.42 | 93.32 | 85.62 | 100.00 | 94.52 | -0.02 | -0.13 | 0.11 | 0.62 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $12.65 | 143,664 | 10.97% | 12.31 | 12.34 | 13.41 | 14.53 | N/A | 49.34 | 76.83 | 73.47 | 98.89 | 99.00 | -0.27 | -0.39 | 0.13 | 0.59 | ||
| OFG | OFG BANCORP | $39.77 | 276,625 | -29.10% | 36.98 | 36.66 | 39.21 | 41.17 | 42.29 | 61.71 | 96.92 | 91.62 | 100.00 | 100.00 | -0.28 | -0.89 | 0.61 | 1.03 | ||
| COCO | VITA COCO COMPANY INC | $31.55 | 1,118,827 | 32.34% | 31.05 | 30.33 | 32.87 | 34.73 | 31.75 | 50.63 | 72.52 | 73.61 | 80.30 | 79.32 | -0.46 | -0.69 | 0.23 | 1.13 | ||
| RAMP | LIVERAMP HOLDINGS INC | $27.32 | 398,905 | 6.48% | 25.86 | 25.51 | 27.23 | 29.70 | 28.14 | 57.95 | 96.34 | 95.21 | 99.26 | 99.51 | -0.12 | -0.54 | 0.42 | 1.23 | ||
| BKE | BUCKLE INC | $35.04 | 369,478 | -36.99% | 34.58 | 35.28 | 37.51 | 43.41 | 43.31 | 44.21 | 39.07 | 38.71 | 94.75 | 93.65 | -0.95 | -1.14 | 0.19 | 1.08 | ||
| AFYA | AFYA LTD | $19.08 | 108,444 | 29.28% | 18.34 | 17.97 | 17.58 | 16.75 | 16.93 | 65.55 | 97.87 | 90.76 | 100.00 | 94.70 | 0.33 | 0.24 | 0.09 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $4.66 | 443,401 | -26.14% | 4.56 | 4.45 | 4.60 | 4.64 | 5.81 | 54.20 | 78.48 | 84.05 | 75.07 | 85.24 | 0.03 | -0.01 | 0.04 | 1.70 | ||
| TRIP | TRIPADVISOR INC | $12.71 | 2,568,862 | 65.34% | 12.20 | 12.21 | 13.71 | 14.66 | 14.85 | 48.98 | 90.19 | 88.40 | 97.47 | 99.16 | -0.37 | -0.59 | 0.22 | 1.51 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $20.08 | 1,175,833 | -50.38% | 16.75 | 16.05 | 18.63 | 18.98 | 16.34 | 65.83 | 98.60 | 96.56 | 100.00 | 100.00 | 0.00 | -0.73 | 0.73 | 1.06 | ||
| NIC | NICOLET BANKSHARES INC | $118.09 | 61,413 | 21.48% | 113.25 | 108.63 | 112.14 | 110.98 | 105.01 | 63.69 | 90.41 | 89.92 | 92.68 | 94.12 | 1.86 | 0.24 | 1.62 | 0.82 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $13.09 | 1,438,150 | 6.28% | 11.96 | 12.23 | 15.30 | 16.26 | 17.75 | 48.61 | 90.88 | 82.40 | 98.73 | 99.40 | -0.77 | -1.14 | 0.37 | 1.44 | ||
| GLPG | GALAPAGOS NV | $26.92 | 282,301 | -53.21% | 25.54 | 24.77 | 25.54 | 25.53 | 26.66 | 68.15 | 89.68 | 92.43 | 100.00 | 100.00 | 0.39 | 0.03 | 0.37 | 0.62 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.72 | 2,800,108 | -17.38% | 13.85 | 13.73 | 16.84 | 18.03 | 19.43 | 50.04 | 92.84 | 89.21 | 100.00 | 100.00 | -0.61 | -0.95 | 0.35 | 1.26 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.02 | 2,840,536 | 21.78% | 14.22 | 14.85 | 18.56 | 20.59 | 26.70 | 43.26 | 65.36 | 60.72 | 97.66 | 98.50 | -1.20 | -1.53 | 0.33 | 1.56 | ||
| TWFG | TWFG INC | $31.56 | 88,182 | 1.11% | 32.52 | 31.32 | 30.69 | 30.41 | N/A | 50.96 | 58.54 | 65.81 | 38.18 | 54.34 | 0.45 | 0.52 | -0.07 | 0.60 | ||
| EXTR | EXTREME NETWORKS INC | $13.32 | 2,793,726 | 80.85% | 12.03 | 11.92 | 13.71 | 15.31 | 15.07 | 56.65 | 98.03 | 92.84 | 100.00 | 100.00 | -0.32 | -0.63 | 0.31 | 1.56 | ||
| DIOD | DIODES INC | $38.16 | 252,836 | -25.11% | 36.45 | 37.05 | 44.15 | 52.36 | 58.98 | 45.58 | 78.82 | 73.95 | 96.47 | 98.35 | -1.89 | -2.71 | 0.82 | 1.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.44 | 4,967,780 | 39.61% | 7.87 | 7.39 | 7.83 | 7.84 | 7.76 | 64.66 | 94.41 | 95.47 | 98.62 | 99.08 | 0.18 | -0.00 | 0.18 | 1.19 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.45 | 3,899,676 | -11.84% | 3.50 | 3.52 | 3.72 | 3.76 | 3.38 | 44.06 | 47.19 | 56.52 | 50.44 | 56.11 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.78 | 245,485 | -67.82% | 43.44 | 42.50 | 41.96 | 41.13 | 40.60 | 62.22 | 89.89 | 90.36 | 83.32 | 85.66 | 0.62 | 0.45 | 0.17 | 0.44 | ||
| NMRK | NEWMARK GROUP INC | $11.06 | 1,406,095 | 52.01% | 10.72 | 10.84 | 12.29 | 12.99 | 13.56 | 46.80 | 87.08 | 83.19 | 95.46 | 97.73 | -0.35 | -0.51 | 0.16 | 1.55 | ||
| MGNI | MAGNITE INC | $12.30 | 1,264,633 | -6.26% | 11.47 | 10.73 | 12.94 | 15.03 | 14.37 | 55.53 | 94.12 | 95.05 | 98.58 | 99.44 | -0.12 | -0.55 | 0.43 | 2.34 | ||
| GLP | GLOBAL PARTNERS LP | $51.69 | 31,702 | 68.84% | 50.94 | 50.41 | 53.43 | 52.78 | 48.87 | 50.85 | 86.73 | 84.56 | 90.44 | 93.32 | -0.37 | -0.86 | 0.49 | 0.75 | ||
| ASTH | ASTRANA HEALTH INC | $31.15 | 206,817 | 8.62% | 31.26 | 31.23 | 31.30 | 33.61 | 42.44 | 49.26 | 38.67 | 44.87 | 29.62 | 30.87 | -0.12 | -0.05 | -0.07 | 1.20 | ||
| SEZL | SEZZLE INC | $51.74 | 617,308 | 2.07% | 44.94 | 39.88 | 41.43 | 43.48 | 37.44 | 66.27 | 97.94 | 96.69 | 100.00 | 98.04 | 2.68 | 1.09 | 1.59 | 2.97 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.75 | 1,234,970 | 17.87% | 13.96 | 14.16 | 14.50 | 14.00 | 11.91 | 53.15 | 84.90 | 76.62 | 94.96 | 93.39 | -0.11 | -0.25 | 0.14 | 1.21 | ||
| SOC | SABLE OFFSHORE CORP | $19.54 | 771,152 | -24.29% | 19.54 | 19.86 | 23.71 | 23.65 | 21.81 | 43.64 | 79.94 | 73.90 | 92.85 | 94.96 | -1.15 | -1.41 | 0.26 | 0.47 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.47 | 171,419 | -9.52% | 59.40 | 59.14 | 61.10 | 58.07 | 53.18 | 53.66 | 69.12 | 64.45 | 86.54 | 78.07 | -0.25 | -0.44 | 0.18 | 0.71 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.62 | 1,212,592 | 142.95% | 30.80 | 30.62 | 34.72 | 40.45 | 42.56 | 52.03 | 87.74 | 83.04 | 100.00 | 100.00 | -0.81 | -1.45 | 0.63 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.