Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $42.56 | 0.81% | 6.43% | -9.54% | -19.35% | -15.13% | 14.93% | 7.12% | 92.06% | N/A | $58.88 | $34.50 | 27.71% | 23.36% | 1.06 | 185,897 | -28.78% |
| HUBG | HUB GROUP INC | $32.29 | 0.44% | 2.05% | -13.04% | -28.88% | -26.09% | -20.27% | -3.03% | 32.20% | 58.52% | $53.21 | $30.97 | 39.32% | 4.26% | 0.99 | 338,029 | -35.21% |
| MYRG | MYR GROUP INC | $122.95 | -0.39% | 12.15% | 5.71% | -11.75% | 5.30% | -27.97% | 49.54% | 342.90% | 297.51% | $171.10 | $86.60 | 28.14% | 41.97% | 1.18 | 167,120 | 14.76% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.54 | -0.29% | 7.15% | -3.34% | -20.39% | -21.57% | -6.59% | -37.66% | -3.61% | 29.75% | $30.28 | $18.06 | 32.17% | 13.73% | 1.25 | 976,058 | -30.36% |
| HNI | HNI CORP | $42.07 | -0.28% | 3.85% | -5.82% | -16.94% | -18.83% | -2.14% | 12.55% | 72.70% | -15.57% | $58.42 | $39.76 | 27.99% | 5.81% | 0.99 | 241,823 | 59.78% |
| FINV | FINVOLUTION GROUP | $7.80 | 1.43% | 10.95% | -20.08% | 0.78% | 26.21% | 60.49% | 112.53% | 333.33% | N/A | $11.08 | $4.63 | 29.60% | 68.47% | 0.90 | 512,389 | 2.09% |
| MAN | MANPOWERGROUP INC | $42.30 | -0.31% | 5.83% | -27.89% | -29.77% | -33.77% | -44.46% | -54.55% | -41.36% | -50.48% | $78.87 | $39.22 | 46.37% | 7.85% | 1.01 | 864,249 | 1.18% |
| ENOV | ENOVIS CORP | $34.66 | -1.25% | 7.61% | -8.21% | -27.35% | -15.81% | -38.00% | -47.78% | -53.71% | -76.42% | $56.43 | $29.32 | 38.58% | 18.23% | 1.25 | 1,104,537 | 24.01% |
| HP | HELMERICH & PAYNE INC | $19.82 | -0.75% | 0.20% | -21.54% | -39.79% | -41.20% | -51.45% | -58.09% | 4.43% | -74.04% | $42.60 | $17.82 | 53.47% | 11.22% | 1.28 | 1,241,597 | 21.90% |
| PBF | PBF ENERGY INC | $17.08 | 4.79% | 10.98% | -9.96% | -42.32% | -45.95% | -70.49% | -43.22% | 89.78% | -41.59% | $57.47 | $13.62 | 70.28% | 25.45% | 1.24 | 2,905,460 | 60.49% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | 0.48% | 5.05% | -5.91% | -4.93% | 2.19% | -3.09% | -7.44% | 27.47% | 14.99% | $23.67 | $18.58 | 11.20% | 13.13% | 0.58 | 191,956 | -37.55% |
| CXM | SPRINKLR INC | $7.68 | 0.26% | 11.63% | -8.90% | -16.97% | 4.21% | -36.16% | -45.88% | N/A | N/A | $12.86 | $6.75 | 40.28% | 13.78% | 1.41 | 1,155,669 | 43.35% |
| PLTK | PLAYTIKA HOLDING CORP | $5.23 | -0.38% | 6.52% | 0.58% | -28.65% | -33.88% | -27.66% | -70.22% | N/A | N/A | $9.16 | $3.97 | 42.87% | 31.74% | 1.27 | 1,177,292 | 40.69% |
| TGI | TRIUMPH GROUP INC | $25.35 | 0.20% | 2.51% | -0.31% | 33.49% | 70.13% | 81.07% | 6.51% | 286.43% | -56.96% | $25.55 | $11.01 | 0.78% | 130.25% | 1.65 | 2,518,499 | 120.73% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.83 | 1.77% | 9.66% | -18.06% | -16.88% | -6.80% | -17.68% | 80.65% | N/A | N/A | $27.29 | $14.06 | 34.66% | 26.81% | 0.37 | 357,200 | 3.44% |
| QDEL | QUIDELORTHO CORP | $28.96 | 3.10% | 17.92% | -17.00% | -36.64% | -25.23% | -26.42% | -71.32% | -78.42% | 21.99% | $49.45 | $23.77 | 41.44% | 21.83% | 0.75 | 1,588,278 | 33.36% |
| AAP | ADVANCE AUTO PARTS INC | $32.63 | -0.76% | -0.03% | -16.23% | -33.08% | -12.02% | -56.74% | -84.42% | -73.03% | -77.42% | $77.49 | $28.89 | 57.89% | 12.95% | 0.89 | 1,157,651 | -10.22% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.86 | 0.34% | 5.80% | -15.56% | -36.27% | -29.88% | -43.34% | -63.71% | -29.26% | -30.11% | $103.46 | $49.22 | 46.01% | 13.49% | 1.40 | 396,755 | 10.34% |
| KAR | OPENLANE INC | $18.24 | -1.30% | -0.11% | -5.39% | -12.18% | 11.15% | 4.77% | 21.36% | 20.00% | -52.06% | $22.47 | $15.44 | 18.83% | 18.13% | 1.20 | 596,003 | -0.86% |
| ENR | ENERGIZER HOLDINGS INC | $26.94 | -0.11% | 1.16% | -9.20% | -19.44% | -17.79% | -5.67% | -13.96% | -30.57% | N/A | $39.52 | $25.42 | 31.82% | 6.00% | 0.71 | 394,439 | 0.04% |
| PGNY | PROGYNY INC | $22.75 | -0.04% | 6.46% | 3.88% | -3.56% | 43.71% | -30.09% | -43.13% | 4.26% | N/A | $33.84 | $13.39 | 32.77% | 69.90% | 1.11 | 504,896 | -4.79% |
| STRA | STRATEGIC EDUCATION INC | $80.40 | -0.65% | 3.55% | -6.14% | -17.69% | -7.31% | -31.76% | 20.25% | -46.45% | 51.96% | $123.62 | $74.28 | 34.96% | 8.25% | 0.67 | 193,324 | -12.57% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.33 | 1.11% | 8.00% | 3.98% | 3.29% | 2.77% | 0.74% | N/A | N/A | N/A | $18.48 | $14.01 | 11.63% | 16.56% | 0.65 | 3,480 | -67.95% |
| VCEL | VERICEL CORP | $38.74 | -2.49% | -5.21% | -12.94% | -35.55% | -15.16% | -16.99% | 23.34% | 167.54% | 997.45% | $63.00 | $37.76 | 38.51% | 2.60% | 1.43 | 446,813 | -1.43% |
| AIR | AAR CORP | $53.49 | 1.21% | 4.84% | -6.39% | -22.24% | -12.10% | -22.71% | 10.52% | 184.82% | 74.63% | $76.34 | $46.51 | 29.93% | 15.01% | 1.26 | 204,241 | -23.59% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.02 | -4.84% | 31.84% | 9.63% | -39.89% | 6.94% | 66.17% | -0.69% | N/A | N/A | $26.99 | $5.25 | 62.88% | 90.86% | 1.10 | 3,865,374 | -26.18% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.99 | 1.27% | 7.64% | -3.47% | -13.41% | -2.49% | 36.28% | 15.02% | 73.59% | 148.99% | $63.13 | $37.28 | 17.65% | 39.46% | 0.94 | 213,832 | -1.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.90 | 0.73% | 2.27% | -6.72% | -11.85% | -5.43% | -7.23% | 66.92% | 187.65% | 439.41% | $217.60 | $159.64 | 19.16% | 10.19% | 0.90 | 25,772 | -2.57% |
| BLTE | BELITE BIO INC | $60.18 | 3.35% | 10.04% | -9.78% | 1.76% | -11.23% | 47.03% | 468.27% | N/A | N/A | $86.53 | $39.08 | 30.45% | 53.99% | 0.16 | 37,274 | 65.69% |
| TARS | TARSUS PHARMACEUTICALS INC | $49.72 | -0.56% | 2.49% | -3.90% | -2.62% | 25.33% | 54.79% | 173.64% | N/A | N/A | $57.28 | $20.08 | 13.20% | 147.58% | 0.92 | 685,350 | -9.17% |
| JANX | JANUX THERAPEUTICS INC | $32.23 | 3.80% | 10.00% | 10.76% | -23.04% | -40.71% | -42.53% | 198.70% | N/A | N/A | $71.71 | $22.52 | 55.06% | 43.12% | 1.52 | 397,710 | -5.11% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.04 | -1.43% | 2.89% | -3.33% | -33.65% | -45.70% | -55.54% | -28.87% | 35.96% | -33.49% | $25.15 | $9.45 | 56.10% | 16.89% | 1.34 | 6,906,248 | 84.14% |
| FIVN | FIVE9 INC | $25.12 | 0.24% | 16.35% | -9.48% | -39.25% | -15.36% | -57.60% | -75.62% | -73.89% | 345.39% | $60.76 | $21.04 | 58.66% | 19.39% | 1.29 | 3,974,830 | 205.22% |
| CASH | PATHWARD FINANCIAL INC | $79.59 | 0.80% | 13.20% | 9.45% | -0.61% | 13.07% | 54.45% | 73.32% | 344.39% | 477.87% | $86.00 | $50.00 | 7.45% | 59.18% | 1.13 | 246,249 | 11.18% |
| PII | POLARIS INC | $33.74 | -1.80% | 2.21% | -18.46% | -34.28% | -54.44% | -61.13% | -65.44% | -51.80% | -76.35% | $90.62 | $30.92 | 62.77% | 9.12% | 1.19 | 2,385,209 | 99.12% |
| FSM | FORTUNA MINING CORP | $6.17 | 1.82% | -2.22% | 0.82% | 36.81% | 20.51% | 31.56% | 73.31% | 114.24% | 61.10% | $6.78 | $3.86 | 9.00% | 59.84% | 1.07 | 11,326,990 | 32.49% |
| AG | FIRST MAJESTIC SILVER CORP | $6.24 | 0.81% | -3.41% | -7.69% | 16.85% | -18.54% | -8.91% | -41.30% | -23.06% | 21.64% | $8.09 | $4.43 | 22.87% | 40.86% | 1.11 | 18,478,073 | 1.99% |
| TDW | TIDEWATER INC | $36.58 | 0.63% | 10.05% | -15.83% | -31.32% | -40.18% | -61.93% | 78.27% | 574.91% | -95.57% | $111.42 | $31.17 | 67.17% | 17.36% | 1.04 | 671,190 | -9.76% |
| EVCM | EVERCOMMERCE INC | $10.26 | -1.91% | 5.23% | 1.38% | -2.66% | -2.84% | 12.13% | -23.32% | N/A | N/A | $12.35 | $8.10 | 16.93% | 26.67% | 1.32 | 158,675 | 10.29% |
| CVI | CVR ENERGY INC | $18.71 | 1.63% | 2.52% | -5.60% | -3.76% | -21.45% | -43.51% | -28.94% | -12.77% | -54.62% | $33.51 | $15.10 | 44.17% | 23.91% | 1.04 | 915,647 | 31.79% |
| SDGR | SCHRODINGER INC | $25.75 | -2.65% | -1.68% | 29.01% | 0.90% | 40.17% | 5.36% | 1.58% | -47.91% | N/A | $28.47 | $16.60 | 9.55% | 55.10% | 1.64 | 1,225,106 | 47.21% |
| GTX | GARRETT MOTION INC | $9.16 | 0.11% | 3.21% | 11.98% | -2.66% | 20.37% | -6.05% | 34.90% | 77.86% | N/A | $10.39 | $7.02 | 11.80% | 30.58% | 0.73 | 1,261,079 | 11.40% |
| HG | HAMILTON INSURANCE GROUP LTD | $18.38 | 1.21% | 2.68% | -13.87% | -6.80% | 3.90% | 36.05% | N/A | N/A | N/A | $21.68 | $13.36 | 15.22% | 37.57% | 0.50 | 590,353 | 3.39% |
| DAN | DANA INC | $12.90 | -1.23% | 14.26% | -1.98% | -20.12% | 22.74% | 2.22% | -14.23% | 31.77% | -40.74% | $16.90 | $7.58 | 23.67% | 70.18% | 1.73 | 2,013,044 | -13.80% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.62 | 1.83% | 8.79% | -5.36% | 7.56% | 8.06% | 23.89% | -9.60% | N/A | N/A | $28.45 | $18.21 | 9.95% | 40.69% | 1.27 | 67,936 | -2.35% |
| WRBY | WARBY PARKER INC | $15.46 | -0.39% | 10.43% | -17.19% | -42.66% | -10.17% | 23.98% | -35.50% | N/A | N/A | $28.68 | $11.66 | 46.09% | 32.59% | 1.88 | 1,676,023 | -23.21% |
| UTZ | UTZ BRANDS INC | $13.20 | -1.35% | -4.42% | -6.32% | -3.93% | -20.48% | -27.27% | -9.28% | 27.54% | N/A | $20.04 | $12.15 | 34.13% | 8.69% | 0.51 | 748,857 | -13.01% |
| HTH | HILLTOP HOLDINGS INC | $29.02 | 0.17% | 2.40% | -4.66% | -1.99% | -7.31% | -2.68% | 9.72% | 56.53% | 45.25% | $35.32 | $26.67 | 17.84% | 8.81% | 0.95 | 344,297 | -45.34% |
| CRTO | CRITEO SA | $34.22 | -1.95% | 15.61% | -2.27% | -11.26% | -16.41% | -5.70% | 36.44% | 242.54% | -20.18% | $49.93 | $27.46 | 31.46% | 24.62% | 1.15 | 365,701 | 36.03% |
| KWR | QUAKER CHEMICAL CORP | $105.16 | 0.08% | 4.50% | -16.21% | -25.95% | -31.94% | -44.77% | -35.73% | -26.97% | 19.45% | $197.03 | $95.91 | 46.63% | 9.64% | 1.27 | 111,648 | -19.12% |
| OI | O-I GLASS INC | $11.97 | 0.34% | 11.04% | 3.73% | 5.46% | -6.04% | -23.56% | -13.95% | 54.45% | -52.39% | $15.62 | $9.23 | 23.37% | 29.73% | 1.35 | 1,009,545 | -28.50% |
| CC | CHEMOURS CO | $12.34 | -0.24% | 9.01% | -10.06% | -34.22% | -33.23% | -55.44% | -62.90% | 9.11% | N/A | $29.21 | $9.33 | 57.75% | 32.26% | 1.62 | 1,970,440 | 18.81% |
| PINC | PREMIER INC | $20.19 | 0.47% | 4.50% | 5.49% | -11.83% | 0.40% | -4.58% | -45.28% | -38.69% | -46.95% | $23.56 | $17.23 | 14.30% | 17.21% | 0.45 | 1,141,802 | 39.91% |
| FLOC | FLOWCO HOLDINGS INC | $20.33 | -0.97% | 5.17% | -21.75% | -27.86% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 33.34% | 21.81% | 1.44 | 167,386 | -28.26% |
| ADUS | ADDUS HOMECARE CORP | $101.03 | 0.45% | 3.85% | 3.83% | -23.57% | -21.25% | 7.27% | 19.03% | 28.39% | 263.94% | $136.72 | $88.96 | 26.10% | 13.57% | 0.78 | 117,328 | 20.45% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.75 | -0.29% | 13.17% | -5.76% | -17.12% | -11.35% | 48.01% | 55.37% | N/A | N/A | $19.09 | $7.75 | 27.97% | 77.42% | 1.00 | 750,698 | 56.08% |
| WRD | WERIDE INC | $6.65 | -5.54% | -21.21% | -54.20% | -54.26% | -60.88% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 84.89% | 10.28% | 2.05 | 13,294,690 | 42.46% |
| STNG | SCORPIO TANKERS INC | $36.58 | -1.96% | 7.12% | -4.44% | -21.11% | -39.98% | -49.37% | 48.22% | 39.35% | -64.52% | $84.67 | $30.63 | 56.80% | 19.43% | 0.66 | 1,076,178 | 15.20% |
| IQ | IQIYI INC | $1.89 | -1.56% | 14.55% | -16.00% | -15.25% | -32.50% | -62.72% | -43.41% | -88.65% | N/A | $5.80 | $1.50 | 67.41% | 26.00% | 1.36 | 19,274,769 | -48.02% |
| UPWK | UPWORK INC | $13.44 | -0.74% | 7.82% | 1.74% | -21.82% | 6.92% | 14.58% | -37.86% | 60.38% | N/A | $18.14 | $8.43 | 25.91% | 59.53% | 1.57 | 910,717 | -23.76% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.56 | 1.34% | 5.29% | -1.95% | 3.42% | 8.46% | -22.54% | -40.75% | 10.53% | -75.96% | $10.55 | $6.44 | 28.34% | 17.39% | 1.04 | 845,546 | 5.01% |
| SOC | SABLE OFFSHORE CORP | $20.31 | 2.47% | 4.80% | -21.61% | -19.69% | -5.09% | 93.61% | 107.03% | N/A | N/A | $32.33 | $10.26 | 37.18% | 97.95% | 0.48 | 1,018,266 | -5.87% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.21 | 0.12% | 2.21% | 0.06% | -3.68% | -7.58% | -19.07% | N/A | N/A | N/A | $21.32 | $14.17 | 23.97% | 14.40% | 0.69 | 426,519 | 8.37% |
| STC | STEWART INFORMATION SERVICES CORP | $64.96 | 0.42% | 1.50% | -9.36% | 0.23% | -6.60% | 2.92% | 26.33% | 113.12% | 73.41% | $78.44 | $58.61 | 17.19% | 10.83% | 0.87 | 111,967 | -1.89% |
| OII | OCEANEERING INTERNATIONAL INC | $17.94 | 0.67% | 2.99% | -16.94% | -29.59% | -27.95% | -26.35% | 55.06% | 290.85% | -67.11% | $30.98 | $15.46 | 42.08% | 16.04% | 1.47 | 1,574,021 | 28.05% |
| OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 1.29% | 4.68% | 4.68% | -20.33% | -0.98% | 35.64% | 74.32% | 271.55% | N/A | $23.01 | $12.53 | 25.08% | 37.59% | 1.20 | 531,380 | 53.47% |
| SJW | SJW GROUP | $53.51 | -0.48% | -1.22% | -0.17% | 5.60% | -7.36% | -0.52% | -11.86% | -10.49% | 75.44% | $62.18 | $44.91 | 13.94% | 19.15% | 0.43 | 248,919 | 34.17% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.25 | 0.09% | 6.47% | -0.12% | -17.62% | -5.59% | 5.39% | 13.48% | 65.47% | 143.58% | $40.28 | $25.53 | 19.94% | 26.32% | 0.69 | 271,905 | -23.64% |
| TRIP | TRIPADVISOR INC | $12.82 | 0.71% | 12.26% | -8.98% | -28.22% | -18.19% | -52.52% | -51.37% | -32.88% | -84.28% | $27.10 | $10.43 | 52.69% | 22.91% | 1.51 | 1,553,680 | -9.44% |
| CDLR | CADELER A | $20.48 | 0.00% | 1.39% | 0.15% | 0.59% | -22.57% | 9.52% | N/A | N/A | N/A | $28.75 | $17.37 | 28.77% | 17.94% | 0.68 | 13,430 | 17.78% |
| DIOD | DIODES INC | $38.69 | 0.42% | 10.45% | -10.69% | -32.71% | -39.07% | -47.72% | -48.90% | -23.36% | 39.07% | $86.74 | $32.93 | 55.40% | 17.49% | 1.66 | 301,212 | -28.55% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.54 | 0.16% | 8.29% | -5.00% | -15.27% | -30.49% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.48% | 10.88% | 0.59 | 129,458 | -25.94% |
| CPRI | CAPRI HOLDINGS LTD | $15.18 | 2.08% | 11.13% | -25.22% | -40.91% | -29.03% | -57.63% | -68.94% | 0.93% | -75.78% | $43.34 | $11.86 | 64.97% | 27.99% | 1.57 | 2,319,574 | 13.73% |
| VSH | VISHAY INTERTECHNOLOGY INC | $13.17 | 2.09% | 18.97% | -18.60% | -18.95% | -26.51% | -42.91% | -31.12% | -17.53% | 1.46% | $24.69 | $10.35 | 46.65% | 27.25% | 1.44 | 1,353,035 | -4.21% |
| NIC | NICOLET BANKSHARES INC | $116.99 | 1.02% | 6.12% | 7.22% | 5.94% | 13.73% | 49.83% | 39.66% | 113.02% | 322.35% | $121.52 | $76.01 | 3.73% | 53.92% | 0.82 | 50,552 | 48.21% |
| NMRK | NEWMARK GROUP INC | $11.19 | 0.54% | 10.90% | -7.60% | -19.96% | -25.89% | 13.95% | -16.55% | 191.41% | N/A | $16.10 | $9.51 | 30.50% | 17.67% | 1.55 | 925,029 | 53.88% |
| CMBT | CMBTECH NV | $9.17 | 0.33% | 5.40% | 0.11% | -13.49% | -38.21% | -45.25% | -23.33% | -22.94% | -33.60% | $21.26 | $7.65 | 56.87% | 19.87% | 0.62 | 172,661 | -29.39% |
| BKE | BUCKLE INC | $34.81 | -0.23% | 2.38% | -8.35% | -27.66% | -19.25% | -7.47% | 8.48% | 128.56% | -25.51% | $54.25 | $33.12 | 35.83% | 5.10% | 1.08 | 543,636 | 53.43% |
| GDRX | GOODRX HOLDINGS INC | $4.63 | -1.07% | 5.95% | 2.89% | -5.32% | -27.09% | -35.24% | -69.15% | N/A | N/A | $9.26 | $3.82 | 50.00% | 21.20% | 1.70 | 600,315 | -13.27% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.47 | 1.17% | 4.52% | -3.34% | -24.40% | -13.68% | 414.84% | 28.04% | -65.64% | N/A | $4.87 | $0.63 | 28.75% | 455.20% | 1.44 | 4,418,273 | -22.90% |
| RAMP | LIVERAMP HOLDINGS INC | $26.93 | -0.33% | 9.38% | 2.24% | -22.35% | 7.68% | -18.25% | -19.49% | -23.19% | 45.41% | $38.00 | $21.45 | 29.13% | 25.55% | 1.23 | 374,619 | 20.71% |
| GLPG | GALAPAGOS NV | $26.87 | 0.04% | 9.05% | 5.54% | 14.39% | -6.57% | -6.21% | -54.53% | -87.00% | N/A | $31.23 | $22.36 | 13.95% | 20.17% | 0.62 | 603,334 | 56.98% |
| OFG | OFG BANCORP | $38.98 | 2.55% | 10.02% | -3.13% | -9.77% | -4.06% | 7.41% | 41.80% | 202.40% | 165.53% | $47.66 | $33.15 | 18.21% | 17.59% | 1.03 | 382,597 | 51.30% |
| MGNI | MAGNITE INC | $12.35 | -0.24% | 12.17% | 6.51% | -30.03% | -3.52% | 34.53% | 20.49% | 87.41% | -29.99% | $21.29 | $8.22 | 41.99% | 50.24% | 2.34 | 1,348,987 | -13.52% |
| GLP | GLOBAL PARTNERS LP | $51.93 | 0.12% | 6.17% | -3.89% | -1.46% | 11.41% | 9.23% | 94.86% | 343.09% | 24.18% | $60.00 | $37.00 | 13.45% | 40.34% | 0.75 | 18,776 | 10.18% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.21 | 1.49% | -0.39% | -8.18% | 13.82% | 1.39% | 1.79% | -75.99% | -74.81% | -68.59% | $18.19 | $7.61 | 43.87% | 34.25% | 0.52 | 1,356,224 | -17.02% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.76 | -0.43% | 1.39% | 2.65% | 8.42% | 8.29% | 14.47% | -10.22% | -33.72% | -9.47% | $44.38 | $34.82 | 1.40% | 25.67% | 0.44 | 762,827 | -4.32% |
| AFYA | AFYA LTD | $18.71 | 0.70% | 4.00% | 4.70% | 13.67% | 11.84% | 4.41% | 24.32% | -10.78% | N/A | $20.06 | $14.52 | 6.73% | 28.86% | 0.86 | 83,881 | -60.24% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.39 | 0.98% | 5.27% | -19.16% | -42.49% | -28.12% | -38.29% | N/A | N/A | N/A | $26.86 | $12.41 | 46.43% | 15.95% | 1.15 | 1,259,684 | 29.91% |
| GEL | GENESIS ENERGY LP | $14.29 | 1.13% | 4.77% | -9.04% | 35.58% | 10.78% | 17.42% | 27.14% | 178.56% | -71.21% | $16.44 | $9.86 | 13.08% | 44.93% | 1.07 | 217,803 | -8.52% |
| GNL | GLOBAL NET LEASE INC | $7.56 | 0.40% | 0.27% | -5.50% | 4.71% | -5.26% | 8.00% | -48.43% | -46.23% | N/A | $9.11 | $6.51 | 16.97% | 16.13% | 0.89 | 1,175,833 | -8.17% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 0.91% | 11.74% | -6.52% | -14.33% | -36.37% | 10.71% | -74.87% | N/A | N/A | $30.15 | $11.04 | 52.01% | 31.13% | 1.26 | 3,365,458 | -17.86% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.32 | -0.83% | 10.49% | 5.85% | 4.92% | 2.09% | 94.85% | -13.96% | 149.10% | -13.33% | $9.50 | $4.11 | 12.42% | 102.43% | 1.18 | 3,551,761 | 10.71% |
| TWFG | TWFG INC | $31.00 | -0.93% | -3.06% | 1.64% | 3.92% | -1.96% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 15.07% | 45.47% | 0.60 | 87,218 | -75.81% |
| EXTR | EXTREME NETWORKS INC | $13.07 | 4.64% | 17.64% | -5.97% | -19.57% | -8.28% | 13.16% | 32.96% | 299.69% | 393.21% | $19.24 | $10.10 | 32.07% | 29.41% | 1.56 | 1,544,767 | 139.72% |
| WERN | WERNER ENTERPRISES INC | $28.04 | 1.78% | -0.21% | -4.40% | -24.66% | -26.56% | -19.24% | -30.20% | -32.53% | -0.39% | $42.48 | $26.50 | 33.99% | 5.81% | 0.66 | 1,073,319 | 70.00% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.48 | 2.79% | 9.08% | 4.65% | 10.51% | 7.37% | 18.99% | 22.30% | 99.21% | N/A | $41.88 | $32.78 | 3.34% | 23.49% | 0.95 | 225,348 | 43.94% |
| ASTH | ASTRANA HEALTH INC | $30.74 | 0.46% | 3.99% | 0.65% | -18.96% | -45.19% | -18.96% | -19.55% | 103.17% | N/A | $63.20 | $23.12 | 51.36% | 32.96% | 1.20 | 190,408 | -8.00% |
| SUNE | SUNATION ENERGY INC | $2.57 | -4.28% | -7.89% | -96.83% | -99.29% | -99.72% | -99.97% | -100.00% | -100.00% | -100.00% | $62.70k | $2.34 | 100.00% | 9.83% | 1.02 | 400,067 | -28.27% |
| IDYA | IDEAYA BIOSCIENCES INC | $19.75 | 3.95% | 8.64% | 15.84% | -17.23% | -34.19% | -51.41% | 109.22% | 254.58% | N/A | $44.42 | $13.45 | 55.54% | 46.84% | 1.13 | 2,221,360 | 31.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.