Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN | ALBANY INTERNATIONAL CORP | $65.95 | 0.73% | 5.15% | -9.76% | -18.97% | -7.26% | -24.53% | -20.86% | 34.29% | 62.88% | $95.47 | $57.71 | 30.92% | 14.28% | 1.12 | 137,010 | -43.92% |
| WSBC | WESBANCO INC | $29.55 | -1.01% | 5.69% | -8.37% | -16.29% | -2.44% | 6.45% | -11.84% | 19.01% | -7.31% | $37.36 | $25.56 | 20.90% | 15.61% | 0.93 | 383,072 | 10.85% |
| HUBG | HUB GROUP INC | $32.15 | -3.92% | 1.61% | -14.77% | -29.94% | -25.84% | -20.00% | -2.16% | 32.44% | 60.51% | $53.21 | $30.97 | 39.58% | 3.81% | 0.99 | 521,715 | 27.94% |
| KAR | OPENLANE INC | $18.48 | 0.11% | 1.20% | -12.50% | -11.37% | 14.64% | 6.33% | 12.68% | 28.33% | -51.38% | $22.47 | $15.44 | 17.76% | 19.69% | 1.20 | 598,435 | -9.91% |
| LION | LIONSGATE STUDIOS CORP | $6.84 | -0.58% | 3.17% | -8.92% | -8.19% | 2.70% | -36.49% | -29.85% | N/A | N/A | $12.84 | $5.98 | 46.73% | 14.38% | 0.26 | 238,156 | -19.52% |
| LBRT | LIBERTY ENERGY INC | $12.17 | 0.00% | 5.46% | -21.53% | -38.63% | -32.05% | -47.11% | -25.38% | 268.79% | N/A | $24.75 | $9.50 | 50.83% | 28.11% | 1.47 | 1,469,347 | -49.98% |
| FBK | FB FINANCIAL CORP | $42.22 | -0.19% | 5.58% | -12.15% | -20.53% | -11.66% | 11.31% | 4.43% | 96.28% | N/A | $58.88 | $34.50 | 28.29% | 22.38% | 1.05 | 260,918 | -19.92% |
| PLTK | PLAYTIKA HOLDING CORP | $5.25 | 0.57% | 6.92% | 19.32% | -26.88% | -31.19% | -25.53% | -70.70% | N/A | N/A | $9.16 | $3.97 | 42.65% | 32.24% | 1.27 | 836,796 | -39.97% |
| AAP | ADVANCE AUTO PARTS INC | $32.88 | -0.18% | 0.74% | -12.41% | -33.20% | -10.51% | -55.99% | -85.31% | -72.36% | -77.32% | $77.49 | $28.89 | 57.57% | 13.81% | 0.89 | 1,286,335 | -20.02% |
| CXM | SPRINKLR INC | $7.66 | 1.86% | 11.34% | -15.45% | -14.79% | 4.64% | -35.30% | -43.96% | N/A | N/A | $12.86 | $6.75 | 40.44% | 13.48% | 1.41 | 806,118 | -36.91% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.92 | 0.43% | 4.55% | -7.52% | -5.08% | 1.21% | -0.99% | -9.20% | 26.79% | 15.26% | $23.67 | $18.58 | 11.62% | 12.59% | 0.58 | 307,380 | -34.56% |
| TGI | TRIUMPH GROUP INC | $25.30 | 0.20% | 2.30% | -0.71% | 33.86% | 73.41% | 88.52% | 2.22% | 300.95% | -57.57% | $25.55 | $11.01 | 0.98% | 129.79% | 1.66 | 1,131,268 | 9.37% |
| FINV | FINVOLUTION GROUP | $7.69 | -0.39% | 9.39% | -20.80% | 1.45% | 26.48% | 58.56% | 118.47% | 327.22% | N/A | $11.08 | $4.63 | 30.60% | 66.09% | 0.90 | 501,793 | -48.53% |
| ENR | ENERGIZER HOLDINGS INC | $26.97 | -0.63% | 1.28% | -7.89% | -21.83% | -16.55% | -5.04% | -15.96% | -28.99% | N/A | $39.52 | $25.42 | 31.75% | 6.12% | 0.71 | 394,197 | -22.73% |
| MTSR | METSERA INC | $18.53 | -12.51% | -5.02% | -36.45% | -30.08% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 43.52% | 50.65% | 1.52 | 1,045,863 | -37.28% |
| PGNY | PROGYNY INC | $22.76 | -0.61% | 6.50% | 5.91% | -0.83% | 47.31% | -29.97% | -45.34% | 7.36% | N/A | $33.84 | $13.39 | 32.74% | 69.98% | 1.12 | 529,979 | -31.12% |
| NATL | NCR ATLEOS CORP | $26.61 | 1.64% | 11.53% | -2.81% | -17.39% | 1.06% | 23.59% | N/A | N/A | N/A | $35.50 | $19.91 | 25.04% | 33.65% | 1.14 | 311,393 | 36.16% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $55.67 | -0.20% | 5.44% | -17.00% | -36.93% | -28.81% | -44.90% | -63.49% | -29.55% | -30.03% | $103.46 | $49.22 | 46.19% | 13.10% | 1.41 | 359,573 | -73.72% |
| WRD | WERIDE INC | $7.04 | -0.71% | -16.59% | -56.30% | -50.94% | -57.46% | N/A | N/A | N/A | N/A | $44.00 | $6.90 | 84.00% | 2.03% | 2.05 | 9,294,132 | -16.95% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.20 | -0.27% | 4.38% | -8.50% | -33.25% | -43.61% | -51.18% | -29.02% | 43.77% | -33.09% | $25.15 | $9.45 | 55.47% | 18.58% | 1.34 | 3,747,321 | -9.06% |
| SDGR | SCHRODINGER INC | $26.45 | 1.22% | 0.99% | 23.31% | 9.89% | 49.60% | 13.32% | -3.96% | -46.76% | N/A | $28.47 | $16.60 | 7.10% | 59.32% | 1.63 | 832,059 | 0.41% |
| PII | POLARIS INC | $34.36 | -2.41% | 4.09% | -17.44% | -39.21% | -51.78% | -58.74% | -67.82% | -49.10% | -75.69% | $90.62 | $30.92 | 62.08% | 11.13% | 1.20 | 1,196,309 | -9.78% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.52 | 0.29% | 7.75% | -25.16% | -22.51% | -8.22% | -18.28% | 77.02% | N/A | N/A | $27.29 | $14.06 | 35.80% | 24.61% | 0.37 | 344,493 | -45.67% |
| NEXT | NEXTDECADE CORP | $7.37 | -2.51% | 0.82% | -20.41% | -9.90% | 25.55% | 17.73% | 21.62% | 289.95% | N/A | $9.71 | $4.27 | 24.09% | 72.60% | 1.15 | 991,770 | -21.35% |
| TARS | TARSUS PHARMACEUTICALS INC | $50.00 | 0.06% | 3.07% | -2.59% | -2.82% | 26.87% | 55.23% | 162.05% | N/A | N/A | $57.28 | $20.08 | 12.71% | 148.98% | 0.92 | 754,497 | 55.54% |
| EVCM | EVERCOMMERCE INC | $10.46 | 2.05% | 7.28% | -0.38% | 0.67% | 0.38% | 13.94% | -23.26% | N/A | N/A | $12.35 | $8.10 | 15.31% | 29.14% | 1.32 | 143,866 | 27.18% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.15 | 1.89% | 6.81% | 1.57% | 0.25% | 2.28% | 3.13% | N/A | N/A | N/A | $18.48 | $14.01 | 12.61% | 15.27% | 0.65 | 10,859 | 77.75% |
| AIR | AAR CORP | $52.85 | 0.40% | 3.59% | -24.09% | -23.28% | -13.57% | -21.61% | 8.57% | 214.02% | 69.83% | $76.34 | $46.51 | 30.77% | 13.63% | 1.27 | 267,075 | 9.12% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.62 | -1.25% | 1.52% | -9.90% | -12.13% | -4.80% | -7.65% | 65.72% | 186.26% | 437.95% | $217.60 | $159.64 | 19.75% | 9.38% | 0.91 | 26,453 | -45.00% |
| FIVN | FIVE9 INC | $25.06 | 1.75% | 16.07% | -18.42% | -37.10% | -15.19% | -58.18% | -76.41% | -74.37% | 353.99% | $60.76 | $21.04 | 58.76% | 19.11% | 1.28 | 1,302,169 | -12.78% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.34 | -0.48% | 6.29% | -7.98% | -10.81% | -0.64% | 32.01% | 10.27% | 74.63% | 151.79% | $63.13 | $37.28 | 18.68% | 37.71% | 0.95 | 216,534 | 31.10% |
| CRTO | CRITEO SA | $34.90 | 2.74% | 17.91% | -7.30% | -6.81% | -15.52% | -4.51% | 37.19% | 243.50% | -20.14% | $49.93 | $27.46 | 30.10% | 27.09% | 1.15 | 235,441 | 10.88% |
| QDEL | QUIDELORTHO CORP | $28.09 | 1.12% | 14.37% | -20.54% | -37.74% | -27.38% | -29.23% | -73.12% | -79.66% | 19.99% | $49.45 | $23.77 | 43.20% | 18.17% | 0.76 | 1,190,998 | -22.43% |
| DAN | DANA INC | $13.06 | 4.23% | 15.68% | -10.85% | -16.44% | 28.80% | 6.70% | -16.50% | 35.90% | -39.84% | $16.90 | $7.58 | 22.72% | 72.30% | 1.73 | 2,334,891 | 114.34% |
| UTZ | UTZ BRANDS INC | $13.38 | -2.41% | -3.11% | -2.12% | -1.11% | -18.71% | -28.64% | -9.72% | 29.28% | N/A | $20.04 | $12.15 | 33.23% | 10.17% | 0.51 | 860,846 | -39.06% |
| CASH | PATHWARD FINANCIAL INC | $78.96 | -0.45% | 12.30% | 5.01% | -1.42% | 15.34% | 49.21% | 66.58% | 350.94% | 478.33% | $86.00 | $50.00 | 8.19% | 57.92% | 1.13 | 221,487 | -21.74% |
| PBF | PBF ENERGY INC | $16.30 | 1.49% | 5.91% | -15.10% | -45.90% | -49.35% | -71.65% | -36.75% | 97.10% | -45.04% | $58.17 | $13.62 | 71.98% | 19.72% | 1.27 | 1,810,190 | -17.90% |
| HTH | HILLTOP HOLDINGS INC | $28.97 | -1.09% | 2.22% | -6.28% | -2.13% | -4.10% | -4.61% | 12.77% | 63.12% | 47.66% | $35.32 | $26.67 | 17.98% | 8.62% | 0.96 | 629,734 | 128.30% |
| GTX | GARRETT MOTION INC | $9.15 | -0.22% | 3.10% | 3.86% | -5.28% | 22.98% | -7.39% | 30.90% | 102.88% | N/A | $10.39 | $7.02 | 11.89% | 30.43% | 0.74 | 1,132,020 | -30.20% |
| WRBY | WARBY PARKER INC | $15.52 | -2.02% | 10.86% | -23.02% | -39.33% | -9.35% | 21.73% | -34.76% | N/A | N/A | $28.68 | $11.66 | 45.89% | 33.10% | 1.88 | 2,004,051 | -21.47% |
| TDW | TIDEWATER INC | $36.35 | 0.86% | 9.36% | -16.46% | -33.92% | -40.43% | -61.01% | 87.08% | 526.72% | -95.50% | $111.42 | $31.17 | 67.38% | 16.62% | 1.05 | 743,472 | -27.90% |
| AG | FIRST MAJESTIC SILVER CORP | $6.19 | -0.80% | -4.18% | -10.16% | 17.46% | -19.30% | -10.81% | -44.33% | -20.33% | 22.33% | $8.09 | $4.43 | 23.49% | 39.73% | 1.12 | 18,032,281 | 16.75% |
| STNG | SCORPIO TANKERS INC | $37.31 | 3.67% | 9.25% | -4.63% | -20.09% | -39.84% | -48.04% | 81.12% | 40.05% | -62.58% | $84.67 | $30.63 | 55.93% | 21.81% | 0.63 | 933,136 | -12.91% |
| FLOC | FLOWCO HOLDINGS INC | $20.53 | 3.90% | 6.21% | -20.12% | -28.79% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 32.69% | 23.01% | 1.44 | 229,367 | 13.94% |
| FSM | FORTUNA MINING CORP | $6.06 | -1.14% | -3.96% | -0.82% | 40.28% | 19.29% | 26.78% | 66.94% | 121.17% | 65.12% | $6.78 | $3.86 | 10.62% | 56.99% | 1.09 | 8,543,078 | -22.49% |
| KWR | QUAKER CHEMICAL CORP | $105.08 | -0.54% | 4.42% | -20.38% | -27.09% | -31.71% | -43.94% | -34.09% | -23.00% | 20.17% | $197.03 | $95.91 | 46.67% | 9.56% | 1.28 | 137,517 | -10.41% |
| BLTE | BELITE BIO INC | $58.23 | -2.28% | 6.47% | -9.72% | 1.57% | -12.96% | 53.24% | 449.86% | N/A | N/A | $86.53 | $38.80 | 32.71% | 50.08% | 0.16 | 22,496 | -15.64% |
| CVI | CVR ENERGY INC | $18.41 | 0.60% | 0.88% | -8.09% | -8.95% | -22.48% | -44.85% | -24.80% | -10.67% | -55.28% | $33.51 | $15.10 | 45.06% | 21.92% | 1.06 | 692,361 | -30.17% |
| IQ | IQIYI INC | $1.92 | 0.52% | 16.36% | -13.12% | -13.90% | -24.71% | -60.17% | -40.00% | -88.85% | N/A | $5.80 | $1.50 | 66.90% | 28.00% | 1.36 | 37,077,106 | 18.87% |
| HG | HAMILTON INSURANCE GROUP LTD | $18.16 | 0.11% | 1.45% | -15.26% | -8.00% | 3.59% | 29.25% | N/A | N/A | N/A | $21.68 | $13.36 | 16.24% | 35.93% | 0.50 | 570,851 | 11.79% |
| CC | CHEMOURS CO | $12.37 | -0.56% | 9.28% | -12.58% | -35.24% | -32.48% | -54.24% | -62.84% | 10.94% | N/A | $29.21 | $9.33 | 57.65% | 32.58% | 1.63 | 1,643,139 | -25.22% |
| OI | O-I GLASS INC | $11.93 | 0.00% | 10.67% | 0.68% | 1.62% | -1.81% | -19.66% | -9.96% | 67.32% | -51.43% | $15.72 | $9.23 | 24.09% | 29.29% | 1.36 | 1,412,030 | -17.14% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $13.79 | 1.32% | 13.50% | -12.78% | -16.02% | -11.03% | 54.42% | 52.38% | N/A | N/A | $19.09 | $7.75 | 27.76% | 77.94% | 1.00 | 461,636 | -14.35% |
| BBUC | BROOKFIELD BUSINESS CORP | $25.16 | -0.04% | 6.84% | -9.01% | 4.70% | 7.29% | 22.49% | -7.77% | N/A | N/A | $28.45 | $18.21 | 11.56% | 38.17% | 1.27 | 66,652 | -16.89% |
| JANX | JANUX THERAPEUTICS INC | $31.05 | -3.18% | 5.97% | 0.71% | -28.69% | -41.86% | -34.08% | 135.58% | N/A | N/A | $71.71 | $22.52 | 56.70% | 37.88% | 1.52 | 418,711 | -38.89% |
| PINC | PREMIER INC | $20.10 | 0.53% | 4.01% | 6.04% | -12.40% | 1.70% | -3.44% | -46.63% | -40.37% | -46.99% | $23.56 | $17.23 | 14.71% | 16.66% | 0.45 | 816,069 | 2.71% |
| UPWK | UPWORK INC | $13.54 | -0.15% | 8.62% | -2.59% | -19.50% | 9.55% | 21.11% | -32.84% | 62.35% | N/A | $18.14 | $8.43 | 25.36% | 60.71% | 1.58 | 1,194,353 | -3.19% |
| ADUS | ADDUS HOMECARE CORP | $100.58 | 1.04% | 3.39% | 5.86% | -24.27% | -21.40% | 9.68% | 13.51% | 26.53% | 258.70% | $136.72 | $88.96 | 26.43% | 13.06% | 0.78 | 97,404 | -14.56% |
| SJW | SJW GROUP | $53.77 | -1.10% | -0.74% | 5.06% | 9.62% | -4.70% | -1.90% | -13.93% | -11.74% | 79.05% | $62.18 | $44.91 | 13.53% | 19.73% | 0.44 | 185,522 | -32.90% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.19 | -1.70% | 2.08% | 1.19% | -3.75% | -6.69% | -17.98% | N/A | N/A | N/A | $21.32 | $14.17 | 24.06% | 14.26% | 0.69 | 393,566 | -39.73% |
| SUNE | SUNATION ENERGY INC | $2.69 | -9.90% | -3.76% | -97.20% | -99.23% | -99.72% | -99.97% | -100.00% | -100.00% | -100.00% | $62.70k | $2.34 | 100.00% | 14.74% | 1.02 | 525,012 | -68.91% |
| STC | STEWART INFORMATION SERVICES CORP | $64.69 | -1.25% | 1.08% | -10.17% | -1.52% | -6.29% | 4.95% | 26.18% | 116.07% | 73.25% | $78.44 | $58.61 | 17.53% | 10.37% | 0.87 | 114,128 | -32.85% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $32.22 | 2.78% | 6.37% | -2.51% | -18.24% | -5.04% | 9.93% | 10.00% | 64.56% | 146.90% | $40.28 | $25.53 | 20.01% | 26.20% | 0.72 | 356,066 | 28.13% |
| CDLR | CADELER A | $20.48 | 0.05% | 1.39% | -2.10% | 3.28% | -24.57% | 10.52% | N/A | N/A | N/A | $28.75 | $17.37 | 28.77% | 17.94% | 0.68 | 11,401 | -45.32% |
| GDRX | GOODRX HOLDINGS INC | $4.68 | -2.50% | 7.09% | 2.86% | -3.51% | -24.64% | -33.90% | -71.82% | N/A | N/A | $9.26 | $3.82 | 49.46% | 22.51% | 1.70 | 692,088 | -26.14% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.46 | 0.00% | 3.90% | -5.09% | 0.40% | 10.52% | -23.25% | -43.27% | 9.87% | -76.58% | $10.55 | $6.44 | 29.29% | 15.84% | 1.04 | 805,201 | 13.57% |
| OII | OCEANEERING INTERNATIONAL INC | $17.82 | -0.56% | 2.30% | -19.04% | -30.47% | -29.93% | -27.41% | 39.11% | 319.29% | -68.05% | $30.98 | $15.46 | 42.47% | 15.27% | 1.49 | 1,229,153 | -31.60% |
| ARDT | ARDENT HEALTH PARTNERS INC | $12.52 | -0.32% | 8.12% | -4.50% | -17.63% | -29.43% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 39.58% | 10.70% | 0.59 | 174,325 | -36.08% |
| TRIP | TRIPADVISOR INC | $12.73 | 0.24% | 11.47% | -16.96% | -27.96% | -16.63% | -51.49% | -51.21% | -31.93% | -84.42% | $27.63 | $10.43 | 53.93% | 22.05% | 1.51 | 1,715,501 | 9.81% |
| DIOD | DIODES INC | $38.53 | 0.78% | 9.99% | -17.72% | -35.87% | -40.41% | -45.96% | -48.36% | -21.70% | 39.60% | $86.74 | $32.93 | 55.58% | 17.01% | 1.67 | 421,545 | -39.32% |
| BKE | BUCKLE INC | $34.89 | -0.57% | 2.62% | -12.71% | -25.94% | -17.69% | -4.96% | 10.03% | 138.16% | -25.97% | $54.25 | $33.12 | 35.69% | 5.34% | 1.08 | 354,292 | -56.50% |
| OSW | ONESPAWORLD HOLDINGS LTD | $17.02 | 0.18% | 3.34% | -6.17% | -18.33% | -2.24% | 35.83% | 68.18% | 250.21% | N/A | $23.01 | $12.49 | 26.03% | 36.32% | 1.21 | 346,251 | -41.22% |
| RAMP | LIVERAMP HOLDINGS INC | $27.02 | 1.58% | 9.75% | -1.75% | -20.37% | 9.22% | -15.54% | -21.77% | -24.59% | 48.62% | $38.00 | $21.45 | 28.89% | 25.97% | 1.24 | 310,338 | -31.40% |
| CMBT | CMBTECH NV | $9.14 | 3.86% | 5.06% | -6.16% | -14.18% | -39.95% | -44.34% | -21.81% | -24.71% | -33.77% | $21.26 | $7.65 | 57.01% | 19.48% | 0.60 | 238,675 | 19.22% |
| SOC | SABLE OFFSHORE CORP | $19.82 | 1.07% | 2.27% | -24.75% | -24.55% | -4.20% | 89.30% | 101.83% | N/A | N/A | $32.33 | $10.26 | 38.69% | 93.18% | 0.48 | 1,081,509 | 5.98% |
| NMRK | NEWMARK GROUP INC | $11.13 | -0.63% | 10.31% | -12.64% | -21.23% | -26.39% | 15.22% | -15.10% | 189.09% | N/A | $16.10 | $9.51 | 30.87% | 17.03% | 1.56 | 601,148 | -57.27% |
| GLPG | GALAPAGOS NV | $26.86 | 1.40% | 9.01% | 5.21% | 13.77% | -7.22% | -6.18% | -57.99% | -87.27% | N/A | $31.23 | $22.36 | 13.98% | 20.13% | 0.62 | 384,135 | -40.72% |
| MGNI | MAGNITE INC | $12.38 | 1.31% | 12.44% | -8.50% | -26.27% | -0.72% | 40.68% | 10.83% | 87.01% | -27.69% | $21.29 | $8.22 | 41.85% | 50.61% | 2.35 | 1,557,461 | -11.20% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.95 | -0.05% | 1.83% | 7.25% | 7.83% | 9.98% | 13.68% | -11.89% | -32.68% | -8.82% | $44.38 | $34.82 | 0.97% | 26.22% | 0.44 | 797,228 | 82.13% |
| NIC | NICOLET BANKSHARES INC | $115.81 | -1.55% | 5.05% | 3.86% | 4.61% | 16.11% | 41.63% | 36.38% | 114.54% | 318.09% | $121.52 | $76.01 | 4.70% | 52.36% | 0.83 | 34,108 | -45.67% |
| GLP | GLOBAL PARTNERS LP | $51.87 | -1.44% | 6.05% | -3.12% | 2.79% | 10.64% | 9.59% | 101.75% | 351.04% | 28.61% | $60.00 | $37.00 | 13.55% | 40.18% | 0.76 | 17,039 | -33.36% |
| COCO | VITA COCO COMPANY INC | $30.82 | 0.29% | 0.00% | -13.06% | -18.72% | 4.72% | 27.83% | 180.44% | N/A | N/A | $40.32 | $23.40 | 23.56% | 31.71% | 1.13 | 524,081 | -4.91% |
| TWFG | TWFG INC | $31.29 | -4.15% | -2.16% | 4.61% | 6.32% | 2.59% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 14.27% | 46.83% | 0.60 | 360,485 | 87.05% |
| CPRI | CAPRI HOLDINGS LTD | $14.87 | 1.16% | 8.86% | -29.19% | -41.32% | -30.06% | -57.28% | -69.43% | 7.29% | -76.40% | $43.34 | $11.86 | 65.69% | 25.38% | 1.58 | 2,028,196 | -36.23% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.39 | 2.07% | 11.42% | 3.97% | 4.74% | 5.53% | 101.68% | -16.68% | 136.34% | -15.76% | $9.50 | $4.11 | 11.68% | 104.14% | 1.20 | 3,208,197 | -2.99% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.43 | -1.15% | 3.31% | -11.37% | -25.60% | -12.50% | 411.94% | 18.69% | -66.11% | N/A | $4.87 | $0.63 | 29.57% | 448.80% | 1.43 | 5,721,933 | -15.42% |
| VSH | VISHAY INTERTECHNOLOGY INC | $12.90 | -0.31% | 16.53% | -23.94% | -20.81% | -27.41% | -41.63% | -31.16% | -18.30% | 0.78% | $24.69 | $10.35 | 47.74% | 24.64% | 1.45 | 1,412,462 | -58.64% |
| AFYA | AFYA LTD | $18.58 | 2.65% | 3.28% | 2.82% | 11.86% | 12.20% | 7.09% | 34.15% | 0.70% | N/A | $20.06 | $14.52 | 7.38% | 27.96% | 0.87 | 210,552 | -5.67% |
| GNL | GLOBAL NET LEASE INC | $7.53 | 0.53% | -0.13% | -5.28% | 2.03% | -6.34% | 8.82% | -49.70% | -44.10% | N/A | $9.11 | $6.51 | 17.30% | 15.67% | 0.90 | 1,280,387 | 5.07% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.06 | -2.90% | -1.85% | -7.11% | 11.90% | 3.18% | -4.19% | -76.65% | -74.84% | -68.64% | $18.19 | $7.61 | 44.69% | 32.28% | 0.52 | 1,632,868 | 52.36% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.25 | 0.64% | 4.24% | -23.14% | -42.28% | -28.86% | -38.47% | N/A | N/A | N/A | $26.86 | $12.41 | 46.95% | 14.83% | 1.15 | 968,983 | -9.24% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.61 | -0.75% | 7.98% | -14.61% | 2.53% | 66.97% | 70.08% | -31.28% | -50.94% | N/A | $17.75 | $6.99 | 17.69% | 109.01% | 1.21 | 829,517 | -45.84% |
| GEL | GENESIS ENERGY LP | $14.13 | -1.53% | 3.59% | -11.85% | 36.39% | 8.94% | 15.07% | 23.51% | 181.47% | -70.73% | $16.44 | $9.86 | 14.05% | 43.31% | 1.09 | 237,728 | -42.19% |
| MTRN | MATERION CORP | $83.19 | -0.59% | 4.25% | -4.52% | -18.47% | -19.89% | -29.87% | 1.19% | 63.02% | 104.55% | $123.21 | $69.10 | 32.48% | 20.39% | 1.20 | 68,717 | -17.61% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.34 | 1.70% | 10.73% | -5.66% | -19.07% | -37.11% | 25.90% | -72.13% | N/A | N/A | $30.15 | $11.04 | 52.44% | 29.95% | 1.26 | 4,069,067 | 3.77% |
| OFG | OFG BANCORP | $38.01 | 0.56% | 7.28% | -7.68% | -11.67% | -2.46% | 4.25% | 43.11% | 200.00% | 164.69% | $47.66 | $33.15 | 20.25% | 14.66% | 1.04 | 252,864 | -33.23% |
| ASTH | ASTRANA HEALTH INC | $30.60 | -2.55% | 3.52% | -0.62% | -18.88% | -45.04% | -16.30% | -25.09% | 104.41% | N/A | $63.20 | $23.12 | 51.58% | 32.35% | 1.20 | 206,959 | -3.77% |
| CHCO | CITY HOLDING CO | $116.78 | -1.62% | 4.00% | -1.87% | -2.99% | 1.31% | 11.00% | 48.88% | 71.23% | 149.48% | $137.28 | $99.63 | 14.93% | 17.22% | 0.64 | 56,557 | -2.94% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.08 | 0.25% | 9.04% | -11.99% | -25.19% | -28.06% | -30.50% | -34.68% | 28.99% | 108.18% | $53.71 | $26.63 | 40.27% | 20.49% | 1.54 | 375,774 | -31.26% |
| HBI | HANESBRANDS INC | $4.83 | 0.21% | 11.29% | -18.27% | -42.36% | -30.50% | 8.05% | -65.52% | -47.39% | -84.82% | $9.10 | $4.02 | 46.92% | 20.15% | 1.25 | 3,126,965 | -31.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.