Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $32.32 | 499,110 | 32.82% | 30.55 | 30.64 | 34.89 | 40.63 | 42.66 | 50.70 | 84.93 | 75.13 | 100.00 | 99.39 | -1.01 | -1.61 | 0.59 | 1.54 | ||
| LB | LANDBRIDGE CO LLC | $74.17 | 595,567 | 159.14% | 69.33 | 67.87 | 69.47 | 68.51 | 56.73 | 57.16 | 96.44 | 91.49 | 100.00 | 97.91 | 0.35 | -0.53 | 0.88 | 1.68 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.53 | 1,047,282 | 26.13% | 13.78 | 14.20 | 14.46 | 13.97 | 11.89 | 51.52 | 77.22 | 65.61 | 94.96 | 86.17 | -0.17 | -0.28 | 0.11 | 1.21 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.64 | 1,023,242 | 57.66% | 13.99 | 14.08 | 15.23 | 15.28 | 18.20 | 51.41 | 94.18 | 82.42 | 100.00 | 98.03 | -0.31 | -0.47 | 0.16 | 0.91 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $19.36 | 2,246,273 | 69.77% | 16.22 | 15.94 | 18.68 | 18.97 | 16.29 | 62.99 | 98.24 | 90.09 | 100.00 | 100.00 | -0.28 | -0.91 | 0.63 | 1.06 | ||
| DNOW | DNOW INC | $16.25 | 896,988 | 52.64% | 15.66 | 15.69 | 15.91 | 15.00 | 14.11 | 55.65 | 93.58 | 80.72 | 100.00 | 89.98 | 0.03 | -0.05 | 0.08 | 1.18 | ||
| COCO | VITA COCO COMPANY INC | $30.12 | 845,372 | 61.30% | 31.03 | 30.28 | 33.04 | 34.76 | 31.74 | 43.19 | 69.48 | 77.21 | 73.55 | 82.19 | -0.56 | -0.75 | 0.19 | 1.13 | ||
| HBI | HANESBRANDS INC | $4.85 | 3,867,933 | 23.69% | 4.56 | 4.76 | 5.50 | 6.87 | 6.82 | 45.26 | 85.61 | 67.95 | 100.00 | 95.86 | -0.29 | -0.38 | 0.10 | 1.25 | ||
| CHCO | CITY HOLDING CO | $116.75 | 44,639 | -21.07% | 114.74 | 113.91 | 116.15 | 118.84 | 119.09 | 54.26 | 88.01 | 88.17 | 87.99 | 94.05 | 0.06 | -0.69 | 0.75 | 0.64 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.38 | 188,386 | 18.09% | 59.31 | 59.14 | 61.17 | 58.02 | 53.09 | 49.10 | 61.94 | 60.80 | 75.29 | 70.98 | -0.39 | -0.48 | 0.10 | 0.71 | ||
| MTRN | MATERION CORP | $82.38 | 58,556 | -14.79% | 80.36 | 78.88 | 85.20 | 94.00 | 102.41 | 51.89 | 94.36 | 90.18 | 94.96 | 97.86 | -0.83 | -1.93 | 1.11 | 1.20 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.52 | 1,051,167 | 21.84% | 12.54 | 12.03 | 14.99 | 17.74 | 20.10 | 52.53 | 94.73 | 92.65 | 99.38 | 99.44 | -0.44 | -0.87 | 0.43 | 1.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.65 | 315,479 | 34.14% | 40.42 | 40.90 | 41.23 | 40.38 | 38.23 | 55.27 | 64.12 | 49.20 | 100.00 | 80.78 | -0.21 | -0.30 | 0.09 | 0.56 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.62 | 530,594 | 47.85% | 28.22 | 27.48 | 30.65 | 34.22 | 40.63 | 54.35 | 94.31 | 92.58 | 100.00 | 100.00 | -0.40 | -0.94 | 0.54 | 1.20 | ||
| RUN | SUNRUN INC | $7.50 | 7,541,923 | -26.94% | 6.90 | 6.63 | 6.96 | 8.35 | 12.34 | 58.51 | 85.09 | 78.01 | 100.00 | 96.27 | 0.09 | -0.06 | 0.15 | 1.85 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.36 | 810,045 | 163.06% | 28.97 | 29.59 | 32.39 | 34.19 | 34.66 | 42.03 | 81.59 | 67.68 | 97.35 | 96.35 | -1.03 | -1.26 | 0.23 | 0.85 | ||
| DHT | DHT HOLDINGS INC | $10.49 | 970,838 | -32.68% | 10.24 | 10.19 | 10.47 | 10.34 | 10.63 | 52.27 | 89.61 | 83.75 | 95.68 | 91.72 | -0.03 | -0.09 | 0.07 | 0.60 | ||
| SEZL | SEZZLE INC | $49.55 | 603,075 | 53.01% | 43.71 | 39.03 | 41.53 | 43.60 | 37.25 | 63.86 | 97.90 | 93.19 | 100.00 | 93.27 | 2.16 | 0.69 | 1.47 | 2.96 | ||
| FBNC | FIRST BANCORP | $40.44 | 204,967 | -5.28% | 38.21 | 37.96 | 39.72 | 42.23 | 42.16 | 59.65 | 85.02 | 80.39 | 96.94 | 98.20 | -0.10 | -0.64 | 0.54 | 0.96 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.30 | 1,922,653 | 2.54% | 8.20 | 8.40 | 9.51 | 10.62 | 10.45 | 40.28 | 59.29 | 49.11 | 94.89 | 89.69 | -0.40 | -0.46 | 0.07 | 1.19 | ||
| SXI | STANDEX INTERNATIONAL CORP | $140.14 | 88,312 | 68.82% | 136.94 | 142.26 | 164.43 | 178.67 | 180.25 | 41.65 | 46.63 | 36.49 | 97.97 | 91.89 | -8.17 | -9.40 | 1.23 | 1.03 | ||
| PLUS | EPLUS INC | $62.47 | 82,873 | -30.98% | 60.15 | 59.41 | 62.92 | 69.91 | 80.40 | 54.80 | 95.75 | 91.05 | 98.32 | 99.44 | -0.45 | -1.29 | 0.84 | 1.04 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $33.78 | 701,750 | 7.18% | 32.66 | 32.14 | 33.76 | 35.58 | 42.46 | 53.46 | 94.03 | 88.80 | 98.80 | 94.60 | -0.12 | -0.49 | 0.37 | 0.64 | ||
| REVG | REV GROUP INC | $32.08 | 334,487 | -22.15% | 31.08 | 30.93 | 31.07 | 32.01 | 30.08 | 54.64 | 92.05 | 84.81 | 97.85 | 90.89 | 0.08 | -0.12 | 0.20 | 1.19 | ||
| BEAM | BEAM THERAPEUTICS INC | $19.80 | 1,269,836 | 3.87% | 18.46 | 17.42 | 22.93 | 24.78 | 25.12 | 51.36 | 86.55 | 88.09 | 95.12 | 97.34 | -0.72 | -1.47 | 0.75 | 1.90 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.98 | 106,053 | -9.76% | 13.51 | 13.88 | 14.60 | 15.58 | 16.54 | 48.68 | 79.78 | 61.78 | 98.69 | 88.80 | -0.30 | -0.42 | 0.11 | 0.61 | ||
| DBD | DIEBOLD NIXDORF INC | $44.00 | 74,169 | -10.74% | 42.46 | 41.65 | 42.87 | 43.65 | 43.27 | 56.96 | 95.86 | 89.84 | 100.00 | 96.52 | 0.15 | -0.26 | 0.41 | 1.06 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.49 | 417,752 | 21.69% | 33.20 | 31.93 | 30.87 | 31.57 | 30.24 | 73.67 | 95.44 | 96.83 | 94.16 | 97.03 | 1.07 | 0.70 | 0.37 | 0.49 | ||
| CCS | CENTURY COMMUNITIES INC | $54.09 | 732,825 | 67.52% | 58.20 | 60.70 | 66.49 | 71.93 | 83.81 | 31.35 | 12.56 | 23.52 | 25.92 | 48.54 | -3.13 | -2.84 | -0.29 | 1.35 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.74 | 497,155 | 66.56% | 61.01 | 62.98 | 69.77 | 77.71 | 83.79 | 43.44 | 67.08 | 54.16 | 100.00 | 96.87 | -2.44 | -3.06 | 0.62 | 1.01 | ||
| CEPU | CENTRAL PUERTO SA | $10.90 | 139,905 | -20.35% | 11.20 | 10.81 | 11.71 | 13.01 | 11.59 | 45.82 | 66.76 | 70.81 | 85.85 | 91.88 | -0.17 | -0.27 | 0.10 | 0.97 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.41 | 3,644,288 | 10.78% | 13.42 | 13.37 | 13.34 | 12.57 | 10.44 | 59.72 | 93.30 | 95.50 | 77.80 | 89.37 | 0.04 | 0.05 | -0.00 | 0.99 | ||
| PRDO | PERDOCEO EDUCATION CORP | $24.97 | 522,328 | 19.67% | 25.16 | 25.44 | 25.51 | 26.44 | 24.72 | 45.79 | 29.14 | 29.53 | 40.59 | 37.91 | -0.20 | -0.14 | -0.06 | 0.69 | ||
| ATRC | ATRICURE INC | $33.67 | 719,038 | 68.71% | 32.61 | 32.45 | 34.66 | 35.25 | 31.61 | 52.66 | 84.94 | 76.60 | 95.71 | 94.82 | -0.35 | -0.69 | 0.35 | 1.16 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.69 | 2,796,691 | 33.49% | 3.59 | 3.68 | 4.06 | 4.20 | 4.68 | 44.04 | 68.34 | 52.65 | 100.00 | 100.00 | -0.13 | -0.16 | 0.03 | 0.69 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 945,239 | -36.37% | 7.41 | 7.46 | 7.85 | 7.76 | 8.41 | 51.60 | 80.67 | 69.79 | 96.73 | 92.80 | -0.09 | -0.15 | 0.06 | 0.86 | ||
| IHS | IHS HOLDING LTD | $4.88 | 521,826 | 71.82% | 4.88 | 4.85 | 4.41 | 3.88 | 3.46 | 55.08 | 67.20 | 61.39 | 53.60 | 43.43 | 0.09 | 0.13 | -0.04 | 0.89 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $124.54 | 207,942 | 25.29% | 122.68 | 119.82 | 131.44 | 166.18 | 202.61 | 49.25 | 83.87 | 85.56 | 88.40 | 94.72 | -1.86 | -4.11 | 2.25 | 1.06 | ||
| PHIN | PHINIA INC | $40.81 | 405,266 | -53.59% | 41.11 | 40.58 | 44.01 | 47.16 | 47.02 | 46.61 | 69.13 | 77.52 | 74.40 | 87.20 | -0.54 | -0.98 | 0.43 | 1.11 | ||
| LZB | LA-Z-BOY INC | $39.32 | 603,134 | 61.43% | 38.40 | 38.27 | 40.38 | 42.58 | 42.04 | 52.30 | 81.14 | 73.83 | 100.00 | 97.94 | -0.36 | -0.65 | 0.29 | 1.05 | ||
| CNXN | PC CONNECTION INC | $61.97 | 92,315 | 38.57% | 60.59 | 60.83 | 62.22 | 66.56 | 68.72 | 53.36 | 85.15 | 75.56 | 100.00 | 94.00 | -0.37 | -0.70 | 0.33 | 0.85 | ||
| MAG | MAG SILVER CORP | $15.67 | 290,283 | -20.76% | 15.62 | 14.99 | 15.47 | 15.24 | 14.84 | 53.04 | 78.71 | 77.29 | 87.87 | 86.44 | 0.06 | -0.04 | 0.11 | 1.04 | ||
| CTRI | CENTURI HOLDINGS INC | $18.26 | 348,004 | 97.26% | 17.42 | 17.02 | 17.12 | 19.09 | 18.48 | 57.29 | 93.30 | 86.91 | 96.57 | 88.79 | 0.22 | -0.00 | 0.22 | 1.33 | ||
| MTX | MINERALS TECHNOLOGIES INC | $50.93 | 437,305 | 10.37% | 56.02 | 57.14 | 63.60 | 70.10 | 73.79 | 29.28 | 35.05 | 52.21 | 67.08 | 84.14 | -2.76 | -2.72 | -0.04 | 1.10 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $7.90 | 914,288 | -10.86% | 7.75 | 7.84 | 8.07 | 9.32 | 9.22 | 49.25 | 78.70 | 67.15 | 99.64 | 92.82 | -0.13 | -0.17 | 0.04 | 1.38 | ||
| LTC | LTC PROPERTIES INC | $35.48 | 227,690 | 31.99% | 35.42 | 34.93 | 35.10 | 35.11 | 35.96 | 54.29 | 80.44 | 82.66 | 79.54 | 82.37 | 0.17 | 0.05 | 0.11 | 0.55 | ||
| UFPT | UFP TECHNOLOGIES INC | $209.80 | 146,228 | 17.09% | 207.75 | 204.57 | 216.15 | 240.15 | 276.89 | 50.65 | 56.68 | 58.78 | 86.01 | 84.64 | -1.62 | -3.19 | 1.57 | 0.89 | ||
| NN | NEXTNAV INC | $12.25 | 684,517 | -39.62% | 11.71 | 11.92 | 11.64 | 13.00 | 11.20 | 53.90 | 52.21 | 36.08 | 83.10 | 55.17 | -0.06 | -0.05 | -0.02 | 0.91 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.47 | 476,882 | 24.36% | 10.12 | 10.32 | 11.08 | 11.48 | 11.62 | 48.59 | 85.46 | 67.89 | 99.77 | 96.95 | -0.25 | -0.34 | 0.09 | 1.02 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.13 | 1,656,578 | 56.82% | 10.76 | 10.37 | 10.46 | 10.40 | 8.86 | 58.28 | 91.98 | 92.87 | 91.91 | 97.30 | 0.26 | 0.09 | 0.17 | 1.27 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.14 | 3,645 | -37.60% | 13.95 | 13.79 | 14.07 | 14.43 | 15.04 | 53.31 | 90.50 | 88.74 | 92.15 | 93.93 | 0.00 | -0.08 | 0.08 | 0.16 | ||
| TRUP | TRUPANION INC | $37.60 | 531,925 | -31.96% | 35.43 | 35.54 | 36.01 | 42.65 | 43.76 | 55.90 | 71.28 | 65.02 | 95.73 | 88.28 | -0.15 | -0.50 | 0.35 | 1.84 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $52.59 | 259,344 | 50.73% | 52.15 | 53.52 | 59.93 | 61.19 | 65.51 | 40.96 | 44.30 | 38.80 | 95.25 | 84.15 | -2.27 | -2.57 | 0.30 | 1.13 | ||
| IRON | DISC MEDICINE INC | $46.16 | 302,472 | 10.52% | 43.37 | 42.61 | 49.34 | 54.92 | 52.63 | 52.11 | 90.08 | 85.34 | 98.31 | 98.89 | -1.26 | -2.37 | 1.11 | 0.82 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.48 | 12,320 | 200.41% | 20.90 | 21.24 | 22.86 | 22.92 | 22.44 | 48.77 | 88.79 | 74.02 | 95.32 | 94.16 | -0.44 | -0.63 | 0.19 | 1.07 | ||
| TRMD | TORM PLC | $16.26 | 480,559 | -6.44% | 15.68 | 15.55 | 17.25 | 18.61 | 25.48 | 49.93 | 93.00 | 90.31 | 96.17 | 97.88 | -0.37 | -0.61 | 0.24 | 0.57 | ||
| AGL | AGILON HEALTH INC | $3.84 | 3,762,670 | 4.15% | 4.43 | 4.54 | 4.12 | 3.39 | 3.70 | 40.46 | 22.14 | 23.31 | 2.22 | 1.58 | -0.07 | 0.11 | -0.18 | 0.78 | ||
| HI | HILLENBRAND INC | $22.46 | 395,343 | 11.48% | 21.30 | 21.65 | 25.47 | 29.04 | 30.73 | 47.72 | 78.30 | 69.46 | 99.47 | 95.13 | -1.01 | -1.45 | 0.44 | 1.30 | ||
| ICFI | ICF INTERNATIONAL INC | $85.73 | 103,181 | -39.79% | 84.00 | 83.63 | 87.45 | 105.14 | 131.75 | 50.86 | 84.99 | 81.11 | 98.97 | 97.85 | -0.88 | -1.77 | 0.89 | 0.64 | ||
| VVX | V2X INC | $50.05 | 107,754 | 11.80% | 48.68 | 48.42 | 47.96 | 50.01 | 52.93 | 55.56 | 89.03 | 79.58 | 98.60 | 82.81 | 0.10 | -0.07 | 0.17 | 0.82 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.76 | 4,938,050 | -2.40% | 5.41 | 6.02 | 8.62 | 11.20 | 11.81 | 42.12 | 42.90 | 33.13 | 94.78 | 86.54 | -1.03 | -1.18 | 0.15 | 1.46 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.86 | 194,879 | -15.12% | 31.23 | 31.21 | 32.76 | 34.21 | 37.07 | 55.51 | 94.76 | 82.51 | 100.00 | 96.13 | -0.22 | -0.58 | 0.37 | 0.93 | ||
| CNMD | CONMED CORP | $50.84 | 765,555 | 70.36% | 49.40 | 52.82 | 57.36 | 63.70 | 66.87 | 41.44 | 40.40 | 34.09 | 80.83 | 68.36 | -2.59 | -2.79 | 0.21 | 1.15 | ||
| UNFI | UNITED NATURAL FOODS INC | $25.94 | 577,354 | 16.96% | 25.15 | 25.33 | 27.34 | 27.76 | 22.60 | 50.72 | 83.84 | 75.09 | 97.13 | 97.53 | -0.36 | -0.66 | 0.30 | 0.93 | ||
| BKV | BKV CORP | $18.50 | 152,651 | -36.81% | 17.72 | 18.02 | 19.75 | 21.67 | N/A | 49.40 | 91.12 | 76.73 | 100.00 | 96.33 | -0.53 | -0.79 | 0.27 | 1.20 | ||
| BAK | BRASKEM SA | $3.93 | 311,465 | -43.14% | 3.69 | 3.56 | 3.78 | 4.09 | 5.21 | 56.90 | 89.06 | 91.73 | 90.80 | 95.50 | 0.04 | -0.05 | 0.09 | 1.01 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $48.60 | 535,238 | 64.21% | 46.77 | 46.73 | 53.73 | 62.22 | 82.32 | 48.12 | 85.49 | 74.69 | 96.09 | 95.71 | -1.77 | -2.64 | 0.88 | 1.93 | ||
| PBI | PITNEY BOWES INC | $8.54 | 1,626,746 | 24.91% | 8.22 | 8.30 | 9.27 | 8.60 | 7.82 | 49.66 | 84.53 | 75.42 | 100.00 | 98.05 | -0.21 | -0.30 | 0.09 | 1.44 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.03 | 4,244,763 | 3.68% | 15.32 | 14.59 | 13.76 | 15.36 | 16.69 | 67.04 | 85.64 | 86.18 | 77.83 | 80.52 | 0.65 | 0.46 | 0.19 | 0.39 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.42 | 61,281 | 28.04% | 7.41 | 7.38 | 7.32 | 7.05 | 6.15 | 57.76 | 89.50 | 87.54 | 81.59 | 79.27 | 0.03 | 0.03 | 0.00 | 0.55 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $21.47 | 545,040 | 31.02% | 20.70 | 20.63 | 21.17 | 20.58 | 22.55 | 54.10 | 88.25 | 78.34 | 95.27 | 90.61 | -0.15 | -0.28 | 0.13 | 0.95 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.31 | 693,290 | 0.00% | 14.72 | 14.70 | 15.44 | 16.27 | 16.68 | 55.45 | 88.38 | 82.99 | 97.00 | 98.00 | -0.12 | -0.27 | 0.15 | 0.93 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.19 | 1,249,815 | 8.49% | 9.57 | 9.08 | 10.53 | 12.89 | 13.77 | 57.18 | 94.28 | 93.84 | 99.20 | 99.73 | -0.08 | -0.37 | 0.28 | 2.12 | ||
| RPD | RAPID7 INC | $24.23 | 500,163 | -13.70% | 23.23 | 23.98 | 27.37 | 33.53 | 36.02 | 44.76 | 66.62 | 52.83 | 100.00 | 98.55 | -1.28 | -1.63 | 0.35 | 1.34 | ||
| CUBI | CUSTOMERS BANCORP INC | $49.25 | 278,075 | -54.95% | 46.72 | 46.50 | 49.85 | 51.12 | 51.17 | 54.15 | 79.46 | 80.61 | 91.82 | 94.16 | -0.41 | -1.16 | 0.75 | 1.60 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.25 | 6,165,868 | 39.87% | 7.19 | 7.39 | 7.76 | 7.31 | 6.26 | 60.00 | 85.30 | 69.20 | 100.00 | 93.08 | -0.09 | -0.21 | 0.12 | 1.55 | ||
| KEN | KENON HOLDINGS LTD | $29.71 | 17,920 | -5.89% | 29.19 | 30.83 | 31.81 | 31.55 | 28.98 | 45.04 | 39.37 | 39.84 | 45.65 | 46.16 | -0.62 | -0.63 | 0.01 | 0.74 | ||
| CENX | CENTURY ALUMINUM CO | $16.74 | 915,883 | 19.25% | 16.21 | 16.25 | 18.03 | 18.91 | 17.77 | 49.10 | 85.58 | 81.35 | 92.95 | 95.86 | -0.43 | -0.68 | 0.25 | 2.04 | ||
| HCI | HCI GROUP INC | $143.46 | 76,758 | 4.70% | 144.53 | 143.96 | 137.36 | 127.62 | 115.39 | 52.49 | 58.64 | 61.27 | 21.88 | 21.85 | 1.35 | 2.12 | -0.77 | 0.65 | ||
| GTY | GETTY REALTY CORP | $27.83 | 345,865 | -13.74% | 28.36 | 28.83 | 29.99 | 30.45 | 30.93 | 38.11 | 30.06 | 33.30 | 60.04 | 66.30 | -0.65 | -0.59 | -0.06 | 0.62 | ||
| MBIN | MERCHANTS BANCORP | $33.60 | 197,110 | 157.42% | 32.37 | 33.35 | 36.99 | 37.92 | 40.68 | 46.51 | 49.44 | 40.77 | 96.13 | 95.75 | -1.27 | -1.53 | 0.26 | 0.94 | ||
| ANIP | ANI PHARMACEUTICALS INC | $70.75 | 990,005 | 381.98% | 69.22 | 68.08 | 64.05 | 60.54 | 60.11 | 62.81 | 90.72 | 86.89 | 94.04 | 80.67 | 1.52 | 1.51 | 0.01 | 0.87 | ||
| NYAX | NAYAX LTD | $41.99 | 2,485 | 644.01% | 39.59 | 37.44 | 36.80 | 34.71 | 30.03 | 66.88 | 96.96 | 94.33 | 100.00 | 99.04 | 1.55 | 0.92 | 0.63 | 0.36 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $26.26 | 361,575 | -13.64% | 25.08 | 26.50 | 28.31 | 27.29 | 22.59 | 47.65 | 57.21 | 42.61 | 100.00 | 83.42 | -1.09 | -1.17 | 0.08 | 1.18 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.61 | 169,696 | -32.46% | 29.04 | 28.19 | 28.98 | 29.65 | 32.13 | 61.23 | 91.77 | 90.81 | 98.51 | 99.01 | 0.34 | -0.11 | 0.45 | 0.74 | ||
| BWLP | BW LPG LTD | $10.11 | 587,961 | 11.10% | 9.60 | 9.59 | 10.73 | 11.29 | 12.97 | 51.15 | 92.06 | 83.24 | 94.50 | 98.05 | -0.25 | -0.43 | 0.18 | 0.95 | ||
| BTU | PEABODY ENERGY CORP | $12.60 | 2,880,417 | -21.50% | 12.42 | 12.24 | 13.26 | 16.52 | 20.36 | 48.77 | 69.84 | 69.81 | 96.83 | 93.53 | -0.28 | -0.44 | 0.16 | 1.05 | ||
| LUNR | INTUITIVE MACHINES INC | $8.57 | 3,932,511 | 10.47% | 7.83 | 7.71 | 10.10 | 13.88 | 10.46 | 51.08 | 92.92 | 83.52 | 99.79 | 95.39 | -0.42 | -0.75 | 0.33 | 0.50 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.33 | 189,227 | 43.50% | 26.63 | 26.36 | 27.09 | 27.04 | 31.25 | 54.81 | 94.12 | 91.92 | 95.32 | 96.94 | 0.07 | -0.17 | 0.25 | 1.08 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.13 | 53,659 | 18.24% | 23.70 | 22.56 | 20.99 | 21.46 | N/A | 63.94 | 84.03 | 81.04 | 74.87 | 71.94 | 0.91 | 0.78 | 0.12 | 0.69 | ||
| EVO | EVOTEC SE | $4.30 | 41,468 | 97.47% | 3.79 | 3.48 | 3.71 | 4.08 | 3.99 | 71.46 | 99.76 | 98.74 | 100.00 | 100.00 | 0.16 | 0.02 | 0.14 | 1.15 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.33 | 3,138,362 | 46.15% | 7.04 | 7.11 | 7.73 | 8.40 | 8.53 | 50.43 | 85.54 | 74.19 | 100.00 | 98.85 | -0.18 | -0.25 | 0.08 | 1.41 | ||
| KLG | WK KELLOGG CO | $17.69 | 690,286 | -16.21% | 18.68 | 19.00 | 19.39 | 18.64 | 18.04 | 38.19 | 21.97 | 25.11 | 8.01 | 19.83 | -0.31 | -0.15 | -0.16 | 0.39 | ||
| CABO | CABLE ONE INC | $270.85 | 105,279 | 19.52% | 259.22 | 260.39 | 263.27 | 305.07 | 334.77 | 55.56 | 81.20 | 70.90 | 94.61 | 84.73 | -0.63 | -2.47 | 1.84 | 0.82 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.78 | 137,945 | 0.46% | 51.99 | 52.11 | 62.58 | 70.95 | 96.87 | 44.41 | 88.92 | 78.10 | 100.00 | 98.61 | -2.72 | -3.69 | 0.97 | 1.19 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.16 | 612,048 | 9.24% | 10.00 | 9.92 | 9.90 | 11.33 | 11.53 | 53.59 | 88.48 | 87.55 | 94.04 | 93.29 | 0.05 | -0.02 | 0.07 | 1.06 | ||
| DAC | DANAOS CORP | $79.96 | 68,753 | -9.24% | 77.81 | 75.39 | 78.73 | 79.11 | 81.15 | 56.69 | 94.30 | 93.19 | 98.78 | 98.79 | 0.38 | -0.60 | 0.98 | 0.94 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.92 | 410,409 | -16.35% | 27.48 | 26.88 | 27.05 | 26.70 | 22.23 | 54.99 | 75.33 | 77.64 | 81.46 | 79.15 | 0.27 | 0.13 | 0.14 | 0.88 | ||
| IBTA | IBOTTA INC | $48.88 | 255,420 | 10.51% | 46.99 | 45.75 | 46.30 | 58.46 | 61.03 | 58.71 | 95.35 | 88.91 | 100.00 | 91.02 | 0.64 | 0.00 | 0.63 | 1.15 | ||
| MBC | MASTERBRAND INC | $11.87 | 701,505 | 17.92% | 11.59 | 11.97 | 13.16 | 14.69 | 15.86 | 44.72 | 57.32 | 46.05 | 99.83 | 93.20 | -0.49 | -0.58 | 0.10 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.