Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON | CG ONCOLOGY INC | $22.37 | 3.95% | 9.60% | -18.77% | -26.66% | -38.51% | -38.20% | N/A | N/A | N/A | $46.99 | $14.80 | 52.39% | 51.15% | 1.51 | 1,628,185 | -2.89% |
| WERN | WERNER ENTERPRISES INC | $27.55 | -4.47% | -1.96% | -8.07% | -27.94% | -26.22% | -21.47% | -30.45% | -34.39% | -1.08% | $42.48 | $26.50 | 35.15% | 3.96% | 0.66 | 631,354 | 9.71% |
| SBLK | STAR BULK CARRIERS CORP | $14.49 | 0.28% | 6.62% | -10.58% | -2.56% | -25.12% | -40.66% | -46.31% | 155.56% | -24.73% | $27.47 | $12.06 | 47.25% | 20.15% | 0.91 | 646,458 | 3.65% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $59.10 | 0.70% | 0.05% | -2.70% | 6.12% | 25.34% | 22.64% | -7.45% | 23.74% | 99.39% | $67.60 | $39.56 | 12.57% | 49.41% | 0.71 | 159,534 | -19.74% |
| DNOW | DNOW INC | $16.12 | 0.88% | 5.91% | -4.95% | 8.12% | 35.23% | 9.81% | 52.94% | 174.15% | -27.65% | $18.45 | $11.42 | 12.62% | 41.16% | 1.19 | 587,635 | -10.36% |
| CCS | CENTURY COMMUNITIES INC | $55.59 | -1.24% | -4.93% | -20.18% | -29.46% | -38.47% | -29.02% | 4.12% | 226.04% | 180.76% | $108.42 | $53.75 | 48.73% | 3.42% | 1.36 | 436,961 | -59.01% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.61 | 0.61% | 3.89% | -10.25% | -22.59% | -14.17% | 2.35% | -40.82% | N/A | N/A | $41.61 | $26.47 | 28.84% | 11.86% | 0.85 | 307,935 | -22.88% |
| DHT | DHT HOLDINGS INC | $10.59 | 1.44% | 5.27% | -2.58% | -2.40% | 0.28% | -7.75% | 89.45% | 26.22% | 37.18% | $12.80 | $8.67 | 17.27% | 22.15% | 0.58 | 1,441,973 | 12.64% |
| MTX | MINERALS TECHNOLOGIES INC | $52.98 | -9.90% | -5.36% | -18.65% | -30.55% | -30.71% | -25.57% | -15.86% | 26.59% | -24.57% | $90.30 | $52.40 | 41.33% | 1.11% | 1.11 | 396,059 | 39.02% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.45 | 0.65% | 7.72% | -4.26% | -12.74% | -34.69% | -7.01% | 18.04% | -37.23% | -71.07% | $62.58 | $23.42 | 52.94% | 25.77% | 1.19 | 358,865 | -5.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $39.38 | 0.72% | 6.12% | 0.20% | 8.97% | 7.07% | 15.42% | 17.62% | 99.90% | N/A | $41.88 | $32.78 | 5.97% | 20.13% | 0.96 | 154,223 | -41.17% |
| LB | LANDBRIDGE CO LLC | $72.00 | 0.25% | 10.07% | -9.07% | 12.17% | 37.85% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 14.99% | 284.00% | 1.68 | 229,828 | -30.63% |
| PLUS | EPLUS INC | $62.88 | 0.53% | 7.34% | -2.24% | -20.31% | -35.57% | -19.16% | 9.11% | 85.35% | 192.81% | $106.98 | $53.83 | 41.22% | 16.81% | 1.05 | 120,068 | 19.48% |
| RUN | SUNRUN INC | $7.39 | 4.82% | 12.48% | 12.65% | -27.48% | -48.57% | -23.89% | -64.04% | -45.34% | N/A | $22.26 | $5.45 | 66.80% | 35.60% | 1.86 | 10,317,823 | 1.04% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.25 | -0.67% | 9.69% | -10.05% | -34.57% | -34.08% | -39.41% | -69.82% | -66.43% | 87.94% | $30.41 | $9.57 | 56.43% | 38.45% | 1.55 | 862,492 | -16.67% |
| INSW | INTERNATIONAL SEAWAYS INC | $33.94 | 2.14% | 4.40% | 0.38% | -5.56% | -25.31% | -37.82% | 69.62% | 19.97% | N/A | $65.94 | $27.20 | 48.53% | 24.78% | 0.62 | 654,452 | 13.34% |
| REVG | REV GROUP INC | $32.29 | 0.06% | 10.77% | -3.12% | -4.38% | 21.44% | 48.46% | 165.98% | 623.99% | N/A | $36.00 | $21.13 | 10.31% | 52.82% | 1.21 | 428,789 | -7.78% |
| CEPU | CENTRAL PUERTO SA | $11.01 | -1.61% | 0.09% | -11.07% | -18.50% | -2.22% | 11.89% | 204.14% | 429.33% | N/A | $16.60 | $7.07 | 33.67% | 55.73% | 0.97 | 175,648 | -21.65% |
| HMN | HORACE MANN EDUCATORS CORP | $40.70 | 0.02% | 4.79% | -3.55% | 4.84% | 9.61% | 10.72% | -0.25% | 14.49% | 16.75% | $43.69 | $31.81 | 6.84% | 27.95% | 0.56 | 235,117 | 18.91% |
| IDYA | IDEAYA BIOSCIENCES INC | $19.00 | -0.37% | 4.51% | 5.50% | -20.17% | -35.15% | -50.80% | 67.99% | 261.90% | N/A | $44.42 | $13.45 | 57.23% | 41.26% | 1.13 | 1,686,275 | 77.71% |
| MNR | MACH NATURAL RESOURCES LP | $14.04 | 0.65% | 7.59% | -8.71% | -22.35% | -14.08% | -30.56% | N/A | N/A | N/A | $21.19 | $12.40 | 33.74% | 13.23% | 0.61 | 117,513 | 54.28% |
| ATEC | ALPHATEC HOLDINGS INC | $11.51 | 0.96% | 8.18% | 11.53% | 3.41% | 119.24% | -5.96% | -6.27% | 192.13% | -31.97% | $13.79 | $4.88 | 16.53% | 135.86% | 1.28 | 1,056,210 | -29.68% |
| EXTR | EXTREME NETWORKS INC | $12.49 | 1.13% | 12.42% | -17.83% | -23.14% | -12.96% | 10.24% | 5.94% | 302.90% | 384.11% | $19.24 | $10.10 | 35.08% | 23.66% | 1.57 | 644,190 | -25.48% |
| FBNC | FIRST BANCORP | $40.06 | -0.96% | 8.12% | -2.63% | -10.10% | -2.15% | 26.97% | 3.70% | 60.75% | 137.89% | $50.34 | $29.53 | 20.42% | 35.66% | 0.98 | 216,088 | -49.09% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.24 | 2.23% | 0.49% | -15.66% | -28.53% | -19.69% | -19.92% | -33.60% | -7.83% | -49.69% | $12.41 | $7.45 | 33.60% | 10.60% | 1.19 | 1,494,699 | -47.29% |
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | -0.07% | 0.30% | 0.67% | 9.45% | 54.37% | 46.94% | 45.19% | 452.67% | N/A | $13.44 | $6.95 | 0.07% | 93.24% | 0.99 | 3,289,669 | 33.03% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.43 | -0.72% | 3.36% | 17.91% | 8.65% | 19.84% | 33.76% | 31.87% | 4.43% | -15.36% | $35.27 | $21.23 | 2.38% | 62.18% | 0.46 | 341,578 | -29.18% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.71 | 0.69% | 6.36% | -10.17% | -26.95% | -29.95% | -21.93% | -27.84% | 63.48% | -17.59% | $96.74 | $57.66 | 35.18% | 8.76% | 1.01 | 298,481 | -15.25% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $126.20 | -2.47% | 4.13% | -3.06% | -32.95% | -38.74% | -63.00% | 0.06% | 3,454.93% | N/A | $346.90 | $100.00 | 63.62% | 26.20% | 1.06 | 165,928 | -27.25% |
| DBD | DIEBOLD NIXDORF INC | $43.78 | 1.06% | 7.83% | 1.41% | 0.67% | -6.35% | 35.46% | N/A | N/A | N/A | $51.81 | $30.37 | 15.50% | 44.16% | 1.06 | 83,096 | -17.19% |
| PRDO | PERDOCEO EDUCATION CORP | $24.92 | 0.61% | 2.81% | -1.11% | -11.38% | 17.71% | 33.83% | 112.45% | 99.52% | 482.24% | $29.84 | $18.10 | 16.49% | 37.68% | 0.70 | 436,476 | 9.25% |
| CTRI | CENTURI HOLDINGS INC | $18.54 | 2.43% | 11.62% | 5.52% | -20.16% | 3.69% | -24.85% | N/A | N/A | N/A | $28.65 | $14.46 | 35.28% | 28.26% | 1.33 | 176,417 | -2.88% |
| PSEC | PROSPECT CAPITAL CORP | $3.69 | 0.54% | 5.73% | -12.97% | -15.75% | -30.51% | -29.58% | -54.33% | -15.37% | -56.43% | $5.72 | $3.39 | 35.49% | 8.85% | 0.70 | 2,082,544 | 14.56% |
| BEAM | BEAM THERAPEUTICS INC | $19.52 | -3.22% | 7.02% | -15.93% | -24.66% | -9.42% | -9.63% | -55.87% | 18.09% | N/A | $35.25 | $13.53 | 44.62% | 44.33% | 1.90 | 1,221,614 | -28.97% |
| ATRC | ATRICURE INC | $33.40 | -1.04% | 5.23% | -4.16% | -18.22% | 19.58% | 47.72% | -43.59% | -13.90% | 63.41% | $43.11 | $18.94 | 22.52% | 76.35% | 1.16 | 426,193 | -18.98% |
| SXI | STANDEX INTERNATIONAL CORP | $137.16 | -1.21% | 4.77% | -18.59% | -26.68% | -22.48% | -20.07% | 38.81% | 192.33% | 66.66% | $212.66 | $128.85 | 35.50% | 6.45% | 1.04 | 52,311 | -31.30% |
| TVTX | TRAVERE THERAPEUTICS INC | $18.33 | 3.97% | 21.31% | -12.76% | -8.94% | 4.56% | 240.07% | -35.68% | 12.94% | -19.39% | $25.29 | $5.24 | 27.52% | 250.14% | 1.06 | 1,132,068 | -20.75% |
| PHIN | PHINIA INC | $40.81 | -7.27% | 0.34% | -10.15% | -18.64% | -8.68% | 6.50% | N/A | N/A | N/A | $57.23 | $36.25 | 28.69% | 12.57% | 1.11 | 873,136 | 112.78% |
| SEZL | SEZZLE INC | $47.97 | 1.16% | 24.31% | 14.90% | 27.76% | 35.15% | 447.60% | N/A | N/A | N/A | $79.59 | $6.73 | 39.73% | 612.57% | 2.96 | 393,142 | -50.08% |
| CNXN | PC CONNECTION INC | $61.97 | 0.68% | 5.21% | -0.91% | -14.23% | -11.00% | -3.82% | 23.99% | 44.42% | 139.64% | $77.19 | $56.82 | 19.72% | 9.06% | 0.85 | 66,619 | -14.29% |
| TRMD | TORM PLC | $16.54 | 2.99% | 6.44% | -8.19% | -13.99% | -39.39% | -51.40% | 95.28% | 75.03% | N/A | $40.47 | $13.60 | 59.13% | 21.62% | 0.56 | 513,174 | 8.95% |
| ROCK | GIBRALTAR INDUSTRIES INC | $53.17 | 0.61% | 5.92% | -15.59% | -14.83% | -18.61% | -25.23% | 32.59% | 14.71% | 212.95% | $81.90 | $48.96 | 35.08% | 8.61% | 1.13 | 172,055 | -19.03% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.57 | 0.80% | 2.85% | -6.08% | 1.47% | -15.51% | -29.58% | -0.39% | 121.02% | 26.10% | $11.49 | $6.66 | 34.12% | 13.66% | 0.87 | 1,478,861 | -14.75% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.69 | -0.78% | 8.83% | -11.25% | -1.72% | 0.05% | 14.16% | -15.50% | -28.13% | N/A | $26.75 | $16.85 | 18.92% | 28.72% | 1.08 | 3,301 | -61.77% |
| LTC | LTC PROPERTIES INC | $35.41 | -0.31% | -0.39% | 1.67% | 1.43% | -0.20% | 10.04% | -0.81% | 7.66% | -20.52% | $39.89 | $31.70 | 11.23% | 11.70% | 0.56 | 172,500 | -15.31% |
| LZB | LA-Z-BOY INC | $38.95 | 1.06% | 2.88% | -1.49% | -13.98% | -0.89% | 17.50% | 39.91% | 72.73% | 44.05% | $48.31 | $32.00 | 19.37% | 21.72% | 1.05 | 373,600 | 4.08% |
| AGL | AGILON HEALTH INC | $3.90 | 2.09% | -5.80% | -12.95% | 15.04% | 51.16% | -23.98% | -80.53% | N/A | N/A | $7.73 | $1.50 | 49.55% | 160.00% | 0.78 | 3,612,708 | -25.87% |
| PAX | PATRIA INVESTMENTS LTD | $10.48 | 0.87% | 8.04% | -11.19% | -12.67% | -9.50% | -23.11% | -36.25% | N/A | N/A | $13.74 | $9.43 | 23.73% | 11.13% | 1.02 | 382,782 | -13.92% |
| KEN | KENON HOLDINGS LTD | $30.82 | 0.46% | 8.90% | -4.11% | 1.12% | 14.04% | 42.16% | -43.96% | 84.00% | 43.35% | $35.49 | $22.17 | 13.16% | 39.02% | 0.73 | 18,876 | 58.33% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $7.86 | -0.13% | 5.50% | -9.24% | -26.27% | -2.60% | -33.56% | -7.96% | N/A | N/A | $12.93 | $6.61 | 39.21% | 19.00% | 1.38 | 1,025,693 | -51.41% |
| ACLS | AXCELIS TECHNOLOGIES INC | $49.84 | 1.92% | 10.19% | -11.24% | -28.24% | -44.55% | -50.16% | -11.77% | 115.66% | 382.95% | $158.61 | $40.40 | 68.58% | 23.37% | 1.93 | 324,987 | -60.21% |
| MAG | MAG SILVER CORP | $15.48 | -1.53% | -0.26% | -6.07% | 6.83% | -11.19% | 19.35% | 3.61% | 32.99% | 145.32% | $18.27 | $11.29 | 15.27% | 37.11% | 1.04 | 365,217 | -22.22% |
| BWLP | BW LPG LTD | $10.55 | 8.54% | 12.59% | -8.97% | -8.97% | -22.14% | -26.74% | N/A | N/A | N/A | $22.31 | $7.86 | 52.71% | 34.22% | 0.95 | 528,523 | 201.10% |
| IHS | IHS HOLDING LTD | $4.79 | -0.83% | 0.21% | -10.47% | 35.31% | 59.67% | 39.24% | -57.87% | N/A | N/A | $5.75 | $2.44 | 16.70% | 96.31% | 0.89 | 303,687 | -22.05% |
| UFPT | UFP TECHNOLOGIES INC | $206.80 | -0.04% | -1.82% | -1.36% | -26.78% | -24.85% | -1.36% | 189.31% | 397.95% | 883.36% | $366.41 | $178.26 | 43.56% | 16.01% | 0.90 | 124,881 | 9.98% |
| UNFI | UNITED NATURAL FOODS INC | $26.21 | 1.67% | 7.15% | -3.00% | -10.18% | 32.11% | 195.82% | -43.29% | 121.18% | -62.27% | $34.76 | $8.90 | 24.60% | 194.49% | 0.92 | 493,503 | -20.08% |
| HI | HILLENBRAND INC | $22.52 | -0.04% | 10.50% | -13.12% | -34.46% | -18.02% | -53.52% | -46.42% | 17.05% | -25.43% | $49.95 | $18.36 | 54.91% | 22.66% | 1.31 | 354,625 | -11.96% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.00 | -1.95% | 0.01% | -3.30% | -7.27% | -13.89% | -4.23% | -42.85% | -28.20% | N/A | $17.25 | $11.75 | 18.83% | 19.16% | 0.17 | 5,841 | 741.64% |
| ICFI | ICF INTERNATIONAL INC | $85.72 | -0.15% | 2.81% | 1.91% | -31.66% | -49.01% | -39.23% | -12.74% | 20.26% | 111.71% | $179.67 | $75.91 | 52.29% | 12.92% | 0.64 | 171,382 | -4.05% |
| BAK | BRASKEM SA | $3.95 | -3.42% | 12.54% | 7.05% | -21.63% | -35.14% | -54.70% | -76.46% | -48.43% | -51.89% | $9.21 | $2.85 | 57.11% | 38.60% | 1.01 | 546,676 | 12.09% |
| VVX | V2X INC | $49.81 | 0.77% | 6.36% | -2.06% | -7.00% | -19.93% | -0.26% | 34.29% | 7.63% | 92.54% | $69.75 | $41.08 | 28.59% | 21.27% | 0.82 | 95,854 | -41.56% |
| IRON | DISC MEDICINE INC | $45.42 | -1.62% | 7.99% | -13.96% | -18.83% | -1.28% | 71.27% | 191.15% | N/A | N/A | $68.73 | $27.39 | 33.92% | 65.83% | 0.82 | 273,679 | 29.22% |
| CNMD | CONMED CORP | $50.71 | -0.57% | 6.40% | -15.03% | -28.76% | -18.41% | -18.08% | -64.96% | -26.76% | -2.18% | $78.58 | $46.00 | 35.47% | 10.24% | 1.16 | 449,366 | 29.38% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.24 | 1.19% | 11.06% | 0.99% | -28.39% | -30.72% | -22.54% | -56.15% | N/A | N/A | $18.96 | $7.34 | 45.99% | 39.51% | 2.12 | 1,105,656 | -32.82% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 0.13% | 0.68% | 0.81% | 3.19% | 35.52% | 47.04% | 48.50% | -26.99% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.54 | 47,860 | -50.71% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $32.66 | 0.46% | 9.05% | -1.80% | -10.94% | -22.59% | -17.30% | N/A | N/A | N/A | $44.14 | $28.29 | 26.01% | 15.45% | 0.93 | 229,535 | -30.43% |
| BKV | BKV CORP | $18.42 | 0.38% | 6.47% | -12.24% | -24.23% | 2.05% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 31.22% | 22.80% | 1.20 | 241,592 | -1.07% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.89 | 0.83% | 9.63% | 2.20% | 5.88% | -23.88% | -10.38% | 13.10% | 11.47% | 226.20% | $41.22 | $23.69 | 32.34% | 17.73% | 1.08 | 131,862 | 7.51% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $21.37 | 3.92% | 6.56% | -7.87% | 2.91% | -22.14% | 21.32% | 109.87% | 1.74% | N/A | $28.15 | $17.38 | 24.10% | 22.93% | 0.93 | 415,324 | 25.63% |
| CENX | CENTURY ALUMINUM CO | $16.79 | -2.67% | 10.53% | -9.73% | 0.57% | -8.05% | -4.66% | -16.67% | 290.47% | 25.30% | $25.39 | $11.40 | 33.87% | 47.23% | 2.04 | 768,012 | -34.82% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 0.39% | 9.13% | -2.75% | -12.99% | -28.39% | -43.78% | -33.36% | 122.64% | -71.49% | $15.77 | $6.27 | 50.73% | 23.92% | 1.04 | 3,203,272 | 34.62% |
| PBI | PITNEY BOWES INC | $8.47 | 0.00% | 8.45% | -10.56% | -8.33% | 19.30% | 100.71% | 83.33% | 223.28% | -62.67% | $11.01 | $4.09 | 23.07% | 107.04% | 1.46 | 1,302,280 | -27.20% |
| NN | NEXTNAV INC | $11.75 | -0.68% | 5.86% | -12.57% | -0.04% | 12.23% | 42.17% | 54.20% | N/A | N/A | $18.54 | $6.47 | 36.62% | 81.61% | 0.91 | 1,133,050 | 19.30% |
| RPD | RAPID7 INC | $24.07 | 1.20% | 9.89% | -18.37% | -37.64% | -38.15% | -47.51% | -77.61% | -49.82% | N/A | $46.84 | $21.61 | 48.62% | 11.36% | 1.33 | 579,280 | -15.90% |
| TRUP | TRUPANION INC | $36.22 | -1.42% | 6.50% | -4.18% | -27.37% | -32.44% | 55.38% | -52.69% | 19.22% | 347.71% | $57.90 | $19.69 | 37.44% | 83.95% | 1.83 | 781,803 | 73.03% |
| CUBI | CUSTOMERS BANCORP INC | $48.85 | -2.94% | 11.00% | -6.77% | -16.34% | 9.85% | -1.37% | 12.82% | 335.00% | 96.11% | $68.49 | $40.75 | 28.68% | 19.88% | 1.62 | 617,296 | 9.55% |
| DXF | EASON TECHNOLOGY LTD | $6.81 | 5.58% | -3.40% | -8.22% | -12.13% | 7,638.64% | 2,657.09% | 1,324.69% | 1,409.98% | 14.65% | $48.26 | $0.07 | 85.89% | 9,491.55% | 1.15 | 134,048 | 26.34% |
| KLG | WK KELLOGG CO | $17.82 | -2.30% | -4.91% | -3.99% | 1.37% | 4.52% | -26.79% | N/A | N/A | N/A | $24.56 | $15.17 | 27.44% | 17.47% | 0.39 | 823,805 | 29.99% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.07 | -1.12% | 5.31% | -4.01% | -10.14% | -9.33% | 11.14% | 4.58% | 60.66% | 69.33% | $19.96 | $12.71 | 24.50% | 18.57% | 0.94 | 693,283 | 2.20% |
| NYAX | NAYAX LTD | $41.90 | 1.50% | 12.28% | 20.82% | 23.24% | 57.11% | 60.54% | N/A | N/A | N/A | $42.00 | $20.31 | 0.24% | 106.30% | 0.36 | 334 | -91.41% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $24.20 | 0.46% | 4.13% | 19.04% | 12.14% | 40.86% | N/A | N/A | N/A | N/A | $25.74 | $14.16 | 5.96% | 70.90% | 0.69 | 45,382 | -34.33% |
| LUNR | INTUITIVE MACHINES INC | $8.58 | 2.39% | 21.88% | -6.74% | -59.41% | 7.38% | 58.01% | -11.55% | N/A | N/A | $24.95 | $3.15 | 65.61% | 172.38% | 0.50 | 3,520,534 | -31.00% |
| BTU | PEABODY ENERGY CORP | $12.58 | -0.87% | 2.19% | -12.64% | -31.78% | -48.44% | -47.45% | -48.10% | 338.33% | N/A | $29.94 | $9.61 | 57.98% | 30.91% | 1.06 | 3,660,807 | -8.48% |
| HCI | HCI GROUP INC | $141.92 | -0.70% | 0.40% | 1.03% | 16.58% | 22.39% | 22.26% | 117.94% | 226.40% | 215.24% | $151.88 | $83.65 | 6.56% | 69.67% | 0.65 | 73,310 | -22.57% |
| DAC | DANAOS CORP | $80.46 | 0.00% | 5.83% | -0.42% | 3.39% | -2.87% | 8.76% | 3.51% | 1,483.86% | -7.30% | $98.25 | $65.40 | 18.11% | 23.03% | 0.94 | 75,753 | 37.37% |
| GO | GROCERY OUTLET HOLDING CORP | $15.69 | -0.95% | -0.32% | 28.50% | -7.16% | -6.44% | -42.29% | -52.32% | -55.77% | N/A | $26.55 | $10.26 | 40.90% | 52.92% | 0.38 | 4,094,130 | 57.12% |
| PRM | PERIMETER SOLUTIONS INC | $10.20 | -0.49% | 5.48% | 11.96% | -20.44% | -23.42% | 46.34% | -5.03% | N/A | N/A | $14.44 | $6.94 | 29.36% | 47.08% | 1.06 | 560,254 | -57.54% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.99 | 0.54% | 9.64% | 2.41% | 8.70% | 68.21% | 87.98% | 177.68% | 421.23% | 194.94% | $30.56 | $13.66 | 8.41% | 104.90% | 0.91 | 488,603 | 13.83% |
| ANIP | ANI PHARMACEUTICALS INC | $69.82 | 0.26% | 2.68% | 5.26% | 15.56% | 19.72% | 7.50% | 119.01% | 53.42% | 5.56% | $70.55 | $52.50 | 1.03% | 32.99% | 0.86 | 204,802 | 44.00% |
| SEMR | SEMRUSH HOLDINGS INC | $10.33 | 1.18% | 15.03% | 4.03% | -36.90% | -18.66% | -12.83% | 1.08% | N/A | N/A | $18.74 | $7.90 | 44.88% | 30.76% | 1.61 | 397,111 | -32.63% |
| CABO | CABLE ONE INC | $269.88 | 4.51% | 6.01% | 2.05% | -21.19% | -21.47% | -30.33% | -80.10% | -85.48% | N/A | $437.00 | $225.94 | 38.24% | 19.45% | 0.82 | 83,676 | -35.25% |
| GTY | GETTY REALTY CORP | $27.38 | -0.69% | -3.86% | -10.20% | -12.47% | -15.02% | 1.26% | -2.87% | 7.04% | 54.34% | $33.85 | $25.70 | 19.10% | 6.54% | 0.63 | 400,865 | -50.20% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.56 | 0.34% | 4.59% | -17.41% | -22.57% | -59.39% | -45.28% | -65.84% | -30.17% | N/A | $138.35 | $45.44 | 61.29% | 17.87% | 1.19 | 137,238 | -37.35% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.67 | 0.13% | 4.28% | -15.06% | -26.95% | -26.53% | -20.76% | -35.00% | N/A | N/A | $12.08 | $7.24 | 36.51% | 5.94% | 0.98 | 1,162,775 | -76.63% |
| NTCT | NETSCOUT SYSTEMS INC | $21.08 | 0.19% | 6.30% | -3.04% | -4.92% | 2.13% | 5.93% | -35.16% | -20.15% | -51.72% | $27.89 | $17.10 | 24.42% | 23.27% | 0.92 | 276,851 | -37.44% |
| MBC | MASTERBRAND INC | $11.84 | -0.08% | 7.15% | -12.23% | -33.97% | -34.11% | -29.36% | N/A | N/A | N/A | $20.67 | $10.84 | 42.72% | 9.23% | 1.07 | 594,922 | -18.64% |
| NFE | NEW FORTRESS ENERGY INC | $5.52 | -5.96% | 11.07% | -53.61% | -61.72% | -36.11% | -79.74% | -86.28% | -56.98% | N/A | $29.11 | $4.72 | 81.04% | 17.07% | 1.46 | 5,052,438 | -27.31% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.16 | -0.66% | 2.55% | 2.86% | -6.51% | -8.05% | -48.00% | -15.04% | N/A | N/A | $62.74 | $23.15 | 51.93% | 30.28% | 0.74 | 251,246 | 8.53% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $45.11 | 2.38% | 15.82% | -17.62% | -11.29% | -19.53% | -38.15% | -48.16% | 0.76% | 49.57% | $85.87 | $37.21 | 47.47% | 21.23% | 1.00 | 286,752 | -20.89% |
| SHOO | STEVEN MADDEN LTD | $20.80 | -1.70% | 4.05% | -23.70% | -49.55% | -54.08% | -47.63% | -51.57% | -10.50% | -22.79% | $50.01 | $19.05 | 58.41% | 9.19% | 1.17 | 793,096 | -47.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.