Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA | TUYA INC | $2.25 | 1,151,046 | -53.93% | 2.03 | 2.39 | 3.09 | 2.57 | 2.06 | 41.17 | 31.68 | 16.84 | 76.39 | 43.92 | -0.32 | -0.34 | 0.02 | 1.50 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.70 | 469,280 | -20.16% | 16.26 | 18.41 | 21.03 | 22.51 | 22.25 | 36.15 | 26.54 | 18.22 | 67.10 | 36.49 | -1.67 | -1.60 | -0.08 | 0.94 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.12 | 321,319 | 3.37% | 16.63 | 17.22 | 18.99 | 20.67 | 21.25 | 45.15 | 48.60 | 32.68 | 100.00 | 90.67 | -0.72 | -0.82 | 0.10 | 0.91 | ||
| FLNG | FLEX LNG LTD | $23.76 | 241,774 | 0.94% | 22.77 | 22.30 | 22.53 | 23.25 | 24.59 | 61.41 | 95.01 | 91.19 | 96.37 | 92.88 | 0.22 | -0.02 | 0.24 | 0.85 | ||
| TMC | TMC THE METALS CO INC | $3.69 | 60,829,010 | 882.07% | 2.63 | 2.20 | 1.99 | 1.60 | 1.32 | 74.24 | 60.60 | 51.33 | 61.17 | 55.95 | 0.31 | 0.20 | 0.11 | 1.13 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.99 | 142,703 | 101.09% | 24.24 | 24.04 | N/A | N/A | N/A | 56.80 | 63.22 | 56.66 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.80 | 400,693 | 37.37% | 41.75 | 42.04 | 45.98 | 54.39 | 59.40 | 54.96 | 78.90 | 68.27 | 100.00 | 99.20 | -0.97 | -1.72 | 0.75 | 1.28 | ||
| SDRL | SEADRILL LTD | $20.60 | 738,022 | -3.86% | 19.85 | 21.33 | 24.39 | 30.90 | 36.89 | 43.04 | 52.65 | 41.11 | 97.17 | 92.77 | -1.41 | -1.68 | 0.27 | 1.04 | ||
| WINA | WINMARK CORP | $362.35 | 17,635 | -45.20% | 342.14 | 332.22 | 332.48 | 363.92 | 371.34 | 69.31 | 94.05 | 91.70 | 100.00 | 100.00 | 6.86 | 2.28 | 4.58 | 0.74 | ||
| GRAL | GRAIL INC | $37.69 | 1,067,214 | -46.34% | 27.79 | 26.38 | 32.81 | 27.56 | 21.18 | 67.64 | 93.45 | 90.32 | 100.00 | 98.04 | 0.51 | -1.12 | 1.64 | 2.13 | ||
| DESP | DESPEGARCOM CORP | $19.15 | 1,592,378 | -46.87% | 19.12 | 19.01 | 19.15 | 18.76 | 15.94 | 53.37 | 81.76 | 82.09 | 77.32 | 89.13 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| NTST | NETSTREIT CORP | $15.60 | 1,486,188 | 81.98% | 15.97 | 15.69 | 15.17 | 14.88 | 15.57 | 49.87 | 77.99 | 86.01 | 65.34 | 78.81 | 0.25 | 0.24 | 0.01 | 0.58 | ||
| MLNK | MERIDIANLINK INC | $16.62 | 174,272 | -16.76% | 16.46 | 17.09 | 18.26 | 19.55 | 20.96 | 40.63 | 37.15 | 26.05 | 83.01 | 59.61 | -0.66 | -0.67 | 0.01 | 1.00 | ||
| WT | WISDOMTREE INC | $8.65 | 1,272,059 | -23.09% | 8.29 | 8.42 | 8.75 | 9.57 | 9.97 | 52.75 | 72.55 | 57.31 | 92.43 | 78.12 | -0.12 | -0.18 | 0.06 | 1.16 | ||
| DNN | DENISON MINES CORP | $1.42 | 41,547,924 | -25.99% | 1.32 | 1.29 | 1.41 | 1.70 | 1.79 | 55.40 | 83.24 | 76.60 | 90.65 | 84.34 | -0.02 | -0.05 | 0.02 | 1.54 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 27,125,628 | -52.44% | 1.65 | 1.81 | 2.06 | 2.31 | 2.77 | 39.45 | 43.67 | 40.06 | 78.54 | 72.93 | -0.13 | -0.14 | 0.01 | 1.46 | ||
| NABL | N-ABLE INC | $6.71 | 958,640 | 15.59% | 6.52 | 6.76 | 7.80 | 8.78 | 10.73 | 44.51 | 39.93 | 25.29 | 82.09 | 63.46 | -0.35 | -0.41 | 0.05 | 1.01 | ||
| TV | GRUPO TELEVISA SAB | $1.95 | 1,139,343 | -53.04% | 1.80 | 1.76 | 1.86 | 1.86 | 2.04 | 62.32 | 95.38 | 91.39 | 96.96 | 92.55 | 0.02 | -0.02 | 0.04 | 1.23 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.09 | 2,188,863 | -28.45% | 8.45 | 8.77 | 9.48 | 9.24 | 9.47 | 53.19 | 74.14 | 53.80 | 100.00 | 94.32 | -0.24 | -0.33 | 0.09 | 1.17 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.76 | 284,490 | -49.10% | 10.42 | 10.80 | 11.87 | 12.25 | 13.12 | 44.67 | 60.07 | 50.27 | 100.00 | 97.29 | -0.40 | -0.48 | 0.08 | 0.61 | ||
| TDOC | TELADOC HEALTH INC | $7.26 | 4,184,017 | 3.10% | 7.03 | 7.38 | 9.00 | 9.66 | 9.16 | 42.70 | 42.50 | 29.61 | 81.54 | 53.06 | -0.52 | -0.59 | 0.07 | 1.50 | ||
| VBTX | VERITEX HOLDINGS INC | $23.13 | 525,179 | -14.37% | 21.78 | 22.53 | 24.15 | 25.89 | 25.70 | 51.61 | 64.39 | 46.99 | 93.79 | 81.85 | -0.57 | -0.81 | 0.24 | 1.19 | ||
| DYN | DYNE THERAPEUTICS INC | $11.11 | 1,941,795 | -55.45% | 8.65 | 8.94 | 11.23 | 16.14 | 26.36 | 59.16 | 93.69 | 81.39 | 100.00 | 100.00 | -0.46 | -0.99 | 0.53 | 1.44 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.90 | 2,041,785 | 113.18% | 7.44 | 7.17 | 7.29 | 7.89 | 8.50 | 57.07 | 87.91 | 87.48 | 98.44 | 97.42 | 0.11 | -0.02 | 0.13 | 1.48 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.97 | 42,646 | -29.63% | 26.40 | 26.75 | 28.37 | 31.80 | 34.06 | 48.25 | 50.99 | 38.19 | 90.70 | 75.42 | -0.71 | -0.83 | 0.11 | 0.93 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.84 | 1,790,089 | -27.90% | 6.38 | 6.34 | 6.50 | 7.31 | 9.30 | 58.14 | 87.42 | 79.42 | 100.00 | 94.75 | -0.00 | -0.09 | 0.08 | 1.38 | ||
| IMAX | IMAX CORP | $23.29 | 2,131,864 | 10.52% | 22.42 | 23.87 | 24.99 | 24.83 | 22.88 | 46.08 | 53.12 | 45.48 | 80.02 | 62.29 | -0.66 | -0.73 | 0.08 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.30 | 2,420,590 | 1.61% | 14.41 | 15.26 | 17.35 | 18.09 | 19.03 | 44.55 | 53.27 | 39.95 | 100.00 | 98.34 | -0.85 | -0.99 | 0.14 | 0.91 | ||
| XMTR | XOMETRY INC | $24.86 | 524,279 | -3.57% | 22.35 | 22.75 | 26.11 | 31.04 | 25.32 | 55.09 | 78.97 | 67.01 | 100.00 | 100.00 | -0.77 | -1.33 | 0.56 | 1.68 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.24 | 2,517,244 | -33.42% | 6.08 | 6.00 | 5.84 | 5.45 | 6.05 | 55.95 | 69.09 | 64.31 | 72.53 | 63.57 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| IDT | IDT CORP | $49.52 | 73,695 | -4.57% | 48.80 | 49.53 | 49.30 | 48.90 | 45.06 | 51.27 | 58.74 | 46.68 | 75.36 | 55.94 | -0.23 | -0.20 | -0.03 | 1.03 | ||
| PX | P10 INC | $11.19 | 465,681 | -8.13% | 10.80 | 10.85 | 11.67 | 12.50 | 11.57 | 51.05 | 78.28 | 66.76 | 96.47 | 90.31 | -0.24 | -0.34 | 0.10 | 0.94 | ||
| AZTA | AZENTA INC | $27.13 | 720,145 | -6.52% | 26.05 | 29.03 | 36.47 | 43.36 | 46.10 | 37.12 | 24.71 | 14.42 | 81.29 | 66.28 | -3.35 | -3.61 | 0.26 | 1.55 | ||
| LZ | LEGALZOOMCOM INC | $7.03 | 1,202,033 | -38.72% | 6.99 | 7.65 | 8.68 | 8.47 | 7.62 | 35.59 | 21.55 | 14.07 | 53.75 | 31.95 | -0.58 | -0.55 | -0.03 | 1.40 | ||
| HOPE | HOPE BANCORP INC | $10.24 | 3,331,854 | 122.40% | 9.53 | 9.75 | 10.33 | 11.36 | 11.99 | 56.54 | 79.14 | 61.89 | 100.00 | 96.34 | -0.18 | -0.29 | 0.12 | 1.02 | ||
| COUR | COURSERA INC | $7.70 | 3,133,564 | 96.08% | 7.14 | 6.86 | 7.30 | 7.86 | 7.79 | 62.85 | 96.88 | 95.53 | 100.00 | 97.18 | 0.07 | -0.08 | 0.15 | 1.35 | ||
| LC | LENDINGCLUB CORP | $10.87 | 1,307,813 | -10.60% | 9.62 | 9.72 | 11.06 | 13.44 | 12.76 | 56.92 | 83.16 | 68.09 | 100.00 | 94.82 | -0.30 | -0.54 | 0.24 | 2.03 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.85 | 5,252,702 | 38.88% | 6.22 | 6.45 | 7.82 | 9.21 | 8.95 | 50.39 | 64.06 | 43.36 | 98.05 | 79.97 | -0.41 | -0.53 | 0.12 | 1.55 | ||
| CDRE | CADRE HOLDINGS INC | $30.08 | 254,767 | 18.48% | 30.26 | 29.79 | 31.95 | 33.63 | 34.80 | 46.51 | 53.62 | 52.37 | 60.80 | 57.13 | -0.57 | -0.70 | 0.13 | 0.80 | ||
| NAVI | NAVIENT CORP | $11.91 | 646,827 | -5.72% | 11.31 | 11.71 | 12.88 | 13.48 | 14.43 | 48.86 | 54.80 | 39.44 | 99.20 | 89.00 | -0.44 | -0.54 | 0.10 | 1.25 | ||
| TFIN | TRIUMPH FINANCIAL INC | $51.94 | 182,488 | -50.25% | 49.56 | 52.27 | 60.12 | 75.05 | 80.67 | 44.40 | 52.24 | 39.43 | 97.05 | 84.92 | -3.42 | -3.88 | 0.45 | 1.41 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.71 | 475,925 | -16.69% | 16.58 | 16.74 | 17.33 | 17.72 | 18.36 | 46.41 | 58.74 | 55.48 | 89.15 | 85.16 | -0.20 | -0.25 | 0.06 | 0.93 | ||
| TASK | TASKUS INC | $13.49 | 137,765 | -47.63% | 12.89 | 13.01 | 13.62 | 14.94 | 14.39 | 53.62 | 76.55 | 66.33 | 96.71 | 89.69 | -0.16 | -0.29 | 0.13 | 1.80 | ||
| SPT | SPROUT SOCIAL INC | $20.99 | 643,286 | 3.46% | 19.58 | 20.48 | 24.18 | 28.36 | 29.55 | 46.62 | 39.71 | 25.00 | 94.13 | 84.15 | -1.35 | -1.62 | 0.27 | 1.94 | ||
| TNK | TEEKAY TANKERS LTD | $40.74 | 695,763 | 30.18% | 38.64 | 37.87 | 38.50 | 39.70 | 47.36 | 57.51 | 87.23 | 84.95 | 89.37 | 87.71 | 0.29 | -0.11 | 0.40 | 0.58 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $6.92 | 769,852 | -27.95% | 6.48 | 6.71 | 8.37 | 8.33 | 7.18 | 46.60 | 68.77 | 51.04 | 95.39 | 88.86 | -0.49 | -0.61 | 0.12 | 1.53 | ||
| JBGS | JBG SMITH PROPERTIES | $14.67 | 592,244 | 1.31% | 14.96 | 15.27 | 15.20 | 15.39 | 16.25 | 43.50 | 34.65 | 30.88 | 27.50 | 20.49 | -0.19 | -0.10 | -0.09 | 0.92 | ||
| ATEN | A10 NETWORKS INC | $16.33 | 862,433 | 5.91% | 15.79 | 15.92 | 18.02 | 18.41 | 16.30 | 48.46 | 78.89 | 66.26 | 98.76 | 90.73 | -0.54 | -0.71 | 0.17 | 1.09 | ||
| CTS | CTS CORP | $40.18 | 136,051 | -30.24% | 37.75 | 38.49 | 41.81 | 47.09 | 48.32 | 52.98 | 76.58 | 60.16 | 100.00 | 99.05 | -1.10 | -1.57 | 0.47 | 1.03 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.41 | 777,697 | -11.52% | 24.26 | 24.96 | 28.13 | 34.07 | 39.00 | 52.83 | 62.69 | 46.55 | 98.69 | 92.66 | -0.98 | -1.39 | 0.42 | 1.55 | ||
| EH | EHANG HOLDINGS LTD | $16.74 | 729,007 | -57.15% | 15.26 | 16.97 | 20.98 | 18.44 | 16.44 | 44.62 | 47.81 | 29.07 | 96.18 | 75.90 | -1.52 | -1.69 | 0.17 | 1.67 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.00 | 614,081 | -9.76% | 24.98 | 24.81 | 24.56 | 22.95 | 19.80 | 57.16 | 64.27 | 62.85 | 70.75 | 69.79 | 0.34 | 0.23 | 0.12 | 0.72 | ||
| MMI | MARCUS & MILLICHAP INC | $30.87 | 108,218 | 32.72% | 30.90 | 31.93 | 34.97 | 36.60 | 37.55 | 37.87 | 36.34 | 29.36 | 86.07 | 79.25 | -1.24 | -1.33 | 0.09 | 1.05 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.57 | 334,054 | -19.00% | 14.08 | 14.35 | 15.25 | 15.44 | 16.05 | 49.79 | 72.54 | 63.16 | 99.09 | 96.87 | -0.30 | -0.40 | 0.11 | 0.58 | ||
| TIC | ACUREN CORP | $9.86 | 30,058 | -88.54% | 9.52 | 9.89 | N/A | N/A | N/A | 46.43 | 55.43 | 47.79 | 97.90 | 94.65 | -0.49 | -0.62 | 0.13 | 0.81 | ||
| LQDA | LIQUIDIA CORP | $14.03 | 539,080 | -16.89% | 13.51 | 13.67 | 14.65 | 13.62 | 12.21 | 51.50 | 76.91 | 66.90 | 94.05 | 90.01 | -0.26 | -0.36 | 0.10 | 0.97 | ||
| BUSE | FIRST BUSEY CORP | $21.01 | 662,527 | -18.62% | 20.10 | 20.40 | 22.02 | 23.25 | 24.62 | 51.57 | 75.86 | 64.08 | 97.31 | 97.68 | -0.40 | -0.64 | 0.24 | 0.91 | ||
| IMKTA | INGLES MARKETS INC | $63.00 | 131,839 | 2.10% | 63.10 | 63.47 | 63.05 | 64.90 | 67.88 | 49.15 | 53.57 | 52.31 | 72.42 | 64.41 | 0.05 | -0.01 | 0.06 | 0.46 | ||
| ARDX | ARDELYX INC | $5.02 | 4,888,780 | 16.57% | 4.66 | 4.69 | 5.12 | 5.20 | 5.52 | 54.70 | 87.35 | 79.32 | 100.00 | 93.02 | -0.09 | -0.16 | 0.07 | 1.21 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.48 | 1,020,433 | -28.31% | 11.01 | 11.71 | 12.92 | 12.43 | 12.77 | 42.65 | 48.58 | 36.31 | 99.31 | 83.58 | -0.54 | -0.60 | 0.06 | 1.02 | ||
| NGVT | INGEVITY CORP | $32.85 | 246,797 | 26.80% | 31.69 | 33.77 | 40.71 | 42.37 | 41.08 | 40.17 | 46.91 | 34.43 | 97.52 | 90.49 | -2.70 | -3.02 | 0.32 | 1.31 | ||
| EVRI | EVERI HOLDINGS INC | $13.80 | 835,781 | -18.94% | 13.73 | 13.64 | 13.68 | 13.61 | 13.10 | 59.69 | 96.33 | 93.88 | 93.44 | 90.96 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| HPK | HIGHPEAK ENERGY INC | $9.45 | 218,484 | -8.06% | 9.03 | 10.09 | 11.65 | 13.03 | 13.96 | 41.94 | 41.63 | 33.93 | 86.65 | 71.65 | -0.78 | -0.87 | 0.09 | 0.90 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.91 | 142,500 | -0.06% | 48.16 | 48.76 | 49.38 | 49.97 | 48.99 | 50.76 | 56.80 | 49.78 | 73.28 | 57.43 | -0.36 | -0.45 | 0.09 | 0.49 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.10 | 1,246,510 | 55.46% | 7.06 | 7.28 | 8.03 | 9.08 | 9.88 | 38.65 | 51.01 | 43.93 | 98.96 | 98.00 | -0.29 | -0.34 | 0.05 | 1.06 | ||
| YALA | YALLA GROUP LTD | $7.53 | 2,133,919 | -21.50% | 6.48 | 5.84 | 5.01 | 4.57 | 4.40 | 81.41 | 94.83 | 90.28 | 100.00 | 97.42 | 0.63 | 0.44 | 0.18 | 1.20 | ||
| UPBD | UPBOUND GROUP INC | $20.72 | 423,271 | -4.10% | 20.66 | 21.80 | 24.34 | 27.49 | 29.53 | 38.02 | 22.86 | 16.49 | 77.77 | 64.33 | -1.21 | -1.25 | 0.04 | 1.24 | ||
| VYX | NCR VOYIX CORP | $8.55 | 1,850,353 | -9.15% | 8.12 | 8.69 | 9.99 | 11.79 | 12.63 | 44.48 | 39.26 | 24.37 | 88.18 | 74.45 | -0.57 | -0.65 | 0.07 | 1.55 | ||
| PLAB | PHOTRONICS INC | $18.68 | 549,898 | -26.43% | 17.92 | 18.61 | 20.27 | 22.21 | 23.17 | 47.00 | 48.51 | 37.61 | 84.30 | 75.67 | -0.75 | -0.86 | 0.11 | 1.61 | ||
| PRA | PROASSURANCE CORP | $23.11 | 658,729 | -22.11% | 23.15 | 23.21 | 19.20 | 17.43 | 15.71 | 72.65 | 32.61 | 27.66 | 8.24 | 5.13 | 0.99 | 1.30 | -0.31 | 0.66 | ||
| AGRO | ADECOAGRO SA | $11.69 | 496,453 | -70.68% | 11.38 | 11.23 | 10.91 | 10.42 | 10.63 | 64.14 | 93.90 | 92.81 | 90.14 | 82.11 | 0.20 | 0.15 | 0.05 | 0.67 | ||
| DAVE | DAVE INC | $89.96 | 383,133 | 10.74% | 83.89 | 82.59 | 90.22 | 91.30 | 67.35 | 55.65 | 80.92 | 72.40 | 95.55 | 87.72 | -0.79 | -1.94 | 1.15 | 1.70 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.13 | 221,333 | -18.18% | 8.44 | 8.08 | 8.87 | 10.91 | 12.31 | 58.92 | 94.79 | 94.73 | 100.00 | 99.57 | -0.02 | -0.24 | 0.22 | 1.34 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.37 | 1,205,157 | 24.07% | 18.89 | 17.93 | 18.49 | 19.01 | 17.65 | 57.56 | 86.16 | 91.31 | 89.40 | 94.73 | 0.49 | 0.14 | 0.35 | 1.13 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.67 | 1,357,066 | -25.44% | 16.99 | 17.56 | 21.42 | 28.27 | 33.63 | 43.39 | 41.55 | 28.26 | 75.77 | 66.26 | -1.27 | -1.57 | 0.30 | 1.23 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $14.01 | 394,517 | -44.31% | 13.42 | 14.13 | 16.90 | 18.94 | 16.65 | 42.77 | 39.86 | 24.88 | 88.55 | 75.08 | -1.00 | -1.17 | 0.17 | 1.40 | ||
| INOD | INNODATA INC | $37.46 | 1,108,690 | -21.60% | 34.55 | 34.87 | 43.72 | 41.57 | 31.19 | 50.62 | 59.04 | 45.10 | 80.27 | 57.00 | -2.27 | -2.73 | 0.46 | 1.69 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.89 | 2,358,127 | 25.01% | 7.52 | 7.63 | 7.83 | 7.35 | 6.02 | 53.27 | 38.85 | 26.39 | 44.88 | 23.05 | -0.10 | -0.08 | -0.02 | 1.86 | ||
| UNIT | UNITI GROUP INC | $4.80 | 1,416,233 | -28.94% | 4.57 | 4.68 | 5.06 | 5.35 | 5.13 | 50.82 | 65.25 | 56.04 | 90.94 | 82.13 | -0.11 | -0.16 | 0.05 | 1.20 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | 6,083,935 | -19.74% | 2.81 | 2.80 | 3.02 | 3.46 | 4.09 | 40.49 | 47.88 | 48.48 | 56.05 | 56.21 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| ARHS | ARHAUS INC | $8.32 | 1,552,859 | 16.68% | 7.88 | 8.06 | 9.31 | 10.09 | 10.95 | 49.19 | 61.66 | 53.03 | 98.29 | 91.54 | -0.37 | -0.48 | 0.11 | 1.43 | ||
| RDFN | REDFIN CORP | $9.25 | 7,859,339 | 34.61% | 8.58 | 9.16 | 9.03 | 8.72 | 9.22 | 51.88 | 36.27 | 27.78 | 55.04 | 37.56 | -0.21 | -0.16 | -0.05 | 2.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.80 | 455,252 | -42.61% | 22.38 | 22.70 | 24.60 | 25.69 | 24.81 | 56.23 | 82.42 | 64.14 | 97.54 | 87.61 | -0.45 | -0.82 | 0.36 | 1.73 | ||
| WULF | TERAWULF INC | $3.04 | 42,033,104 | -14.89% | 2.48 | 2.59 | 3.25 | 4.71 | 4.94 | 54.68 | 81.46 | 58.58 | 100.00 | 87.41 | -0.18 | -0.29 | 0.11 | 1.92 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.08 | 756,255 | 21.46% | 23.64 | 24.31 | 26.15 | 27.64 | 27.44 | 52.86 | 69.77 | 49.94 | 100.00 | 92.43 | -0.62 | -0.84 | 0.22 | 1.04 | ||
| VSTS | VESTIS CORP | $8.82 | 1,436,903 | -19.10% | 7.95 | 8.51 | 10.42 | 13.06 | 13.51 | 47.77 | 53.11 | 32.43 | 100.00 | 96.18 | -0.70 | -0.88 | 0.18 | 1.25 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.38 | 140,227 | 7.45% | 8.81 | 8.88 | 9.22 | 8.82 | 8.93 | 54.61 | 77.76 | 63.17 | 88.41 | 74.26 | -0.11 | -0.17 | 0.05 | 1.11 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.78 | 1,101,869 | -6.64% | 12.14 | 12.44 | 12.96 | 12.66 | 12.70 | 54.16 | 78.97 | 64.86 | 100.00 | 91.85 | -0.17 | -0.26 | 0.09 | 0.85 | ||
| SFL | SFL CORP LTD | $7.95 | 872,798 | -14.67% | 7.68 | 7.75 | 8.42 | 9.45 | 10.45 | 49.66 | 78.76 | 70.29 | 97.80 | 97.65 | -0.19 | -0.29 | 0.09 | 0.70 | ||
| LEU | CENTRUS ENERGY CORP | $68.75 | 387,056 | -6.49% | 64.95 | 63.28 | 77.37 | 78.25 | 67.93 | 51.43 | 90.34 | 84.79 | 97.32 | 92.13 | -2.16 | -3.71 | 1.56 | 1.78 | ||
| INVA | INNOVIVA INC | $18.38 | 438,827 | -14.92% | 18.06 | 17.93 | 17.78 | 18.03 | 18.53 | 61.46 | 91.26 | 93.59 | 91.68 | 95.14 | 0.18 | 0.09 | 0.09 | 0.52 | ||
| SA | SEABRIDGE GOLD INC | $12.51 | 486,138 | -46.52% | 12.39 | 11.68 | 11.60 | 12.07 | 14.34 | 58.22 | 79.75 | 80.81 | 82.26 | 84.19 | 0.28 | 0.15 | 0.13 | 0.83 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.43 | 52,795 | 14.40% | 76.62 | 77.17 | 77.21 | 79.25 | 80.94 | 51.57 | 60.65 | 56.93 | 75.82 | 61.90 | -0.25 | -0.31 | 0.05 | 0.41 | ||
| AMPL | AMPLITUDE INC | $8.87 | 820,130 | -28.06% | 8.42 | 9.07 | 10.99 | 11.13 | 10.01 | 43.13 | 34.39 | 19.58 | 75.16 | 52.21 | -0.80 | -0.85 | 0.04 | 1.82 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.07 | 388,055 | 22.24% | 23.70 | 25.34 | 27.62 | 32.95 | 39.41 | 39.54 | 24.15 | 19.08 | 91.39 | 76.08 | -1.33 | -1.38 | 0.05 | 0.56 | ||
| BY | BYLINE BANCORP INC | $25.66 | 192,646 | 53.44% | 24.22 | 24.81 | 26.54 | 28.03 | 27.67 | 53.53 | 76.13 | 57.73 | 100.00 | 87.52 | -0.49 | -0.76 | 0.26 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.30 | 1,033,724 | -23.01% | 11.80 | 11.94 | 13.33 | 13.80 | 16.80 | 57.54 | 91.64 | 82.91 | 100.00 | 99.31 | -0.19 | -0.49 | 0.31 | 0.99 | ||
| EVEX | EVE HOLDING INC | $3.84 | 100,615 | -3.18% | 3.64 | 3.51 | 3.75 | 4.27 | 3.68 | 56.04 | 85.04 | 78.77 | 86.25 | 75.62 | 0.01 | -0.05 | 0.05 | 0.65 | ||
| SCS | STEELCASE INC | $9.95 | 505,322 | -50.89% | 9.88 | 10.34 | 11.10 | 11.59 | 12.41 | 43.17 | 26.46 | 16.77 | 56.65 | 36.30 | -0.39 | -0.37 | -0.02 | 1.08 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.64 | 688,173 | 106.58% | 18.73 | 19.01 | 20.36 | 22.99 | 24.66 | 41.59 | 66.32 | 62.45 | 94.58 | 95.61 | -0.49 | -0.61 | 0.13 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.