Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KODK | EASTMAN KODAK CO | $6.92 | 875,000 | 28.49% | 6.83 | 6.64 | 6.18 | 6.24 | 6.29 | 58.41 | 49.67 | 52.24 | 7.33 | 8.24 | 0.23 | 0.23 | 0.01 | 1.55 | ||
| KRT | KARAT PACKAGING INC | $27.54 | 63,600 | 37.07% | 28.05 | 28.47 | 29.10 | 28.11 | 28.92 | 42.16 | 28.02 | 33.97 | 47.55 | 54.84 | -0.19 | -0.15 | -0.04 | 0.82 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.27 | 176,000 | 114.63% | 22.57 | 22.28 | 21.63 | 22.36 | 23.58 | 51.18 | 46.74 | 58.94 | 16.73 | 36.01 | 0.29 | 0.29 | -0.01 | 1.19 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.03 | 133,000 | -11.92% | 11.27 | 11.28 | 10.70 | 9.97 | 9.60 | 48.65 | 11.85 | 15.86 | 1.33 | 2.06 | 0.10 | 0.19 | -0.09 | 0.63 | ||
| KURA | KURA ONCOLOGY INC | $6.37 | 1,207,000 | 36.08% | 6.42 | 6.21 | 6.18 | 6.36 | 8.91 | 52.88 | 44.61 | 55.27 | 21.32 | 37.59 | 0.07 | 0.07 | 0.00 | 1.04 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.25 | 62,000 | -17.77% | 42.95 | 43.99 | 43.08 | 42.46 | 42.61 | 35.54 | 8.22 | 8.99 | 0.52 | 2.33 | -0.37 | 0.03 | -0.41 | 0.72 | ||
| APPS | DIGITAL TURBINE INC | $5.15 | 3,229,000 | 47.11% | 5.35 | 5.47 | 5.24 | 4.22 | 3.42 | 45.95 | 45.97 | 45.63 | 52.39 | 56.64 | 0.01 | 0.06 | -0.04 | 2.75 | ||
| ECX | ECARX HOLDINGS INC | $1.63 | 2,578,000 | -1.34% | 1.51 | 1.84 | 1.75 | 1.72 | 1.81 | 46.05 | 34.03 | 30.54 | 40.98 | 35.17 | -0.09 | -0.05 | -0.04 | 0.37 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.90 | 666,000 | 143.07% | 7.17 | 7.54 | 7.83 | 7.52 | 8.24 | 37.14 | 9.34 | 9.21 | 12.81 | 13.29 | -0.24 | -0.19 | -0.05 | 1.25 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.64 | 2,407,000 | -19.17% | 4.76 | 4.61 | 4.44 | 4.23 | 5.07 | 52.00 | 77.95 | 86.63 | 41.37 | 56.05 | 0.13 | 0.12 | 0.01 | 1.53 | ||
| LYTS | LSI INDUSTRIES INC | $18.27 | 96,000 | -3.03% | 17.95 | 17.80 | 16.91 | 16.65 | 17.96 | 61.01 | 75.76 | 82.68 | 69.89 | 72.89 | 0.41 | 0.36 | 0.05 | 0.80 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.07 | 1,583,000 | 44.43% | 6.49 | 5.83 | 4.74 | 4.24 | 4.52 | 76.31 | 92.98 | 90.64 | 100.00 | 97.15 | 0.65 | 0.55 | 0.10 | 1.27 | ||
| AVNS | AVANOS MEDICAL INC | $11.85 | 289,000 | -29.68% | 11.74 | 11.93 | 12.24 | 12.81 | 15.42 | 47.28 | 57.88 | 59.26 | 85.59 | 87.42 | -0.11 | -0.15 | 0.04 | 0.89 | ||
| LEGH | LEGACY HOUSING CORP | $22.72 | 36,400 | 0.00% | 22.57 | 23.03 | 22.64 | 23.71 | 24.65 | 48.97 | 38.77 | 37.42 | 52.62 | 48.97 | -0.06 | -0.03 | -0.02 | 0.88 | ||
| CEVA | CEVA INC | $22.90 | 158,000 | -8.14% | 23.18 | 22.89 | 21.51 | 23.62 | 26.98 | 52.96 | 62.41 | 63.20 | 27.85 | 30.77 | 0.38 | 0.42 | -0.05 | 1.73 | ||
| ARVN | ARVINAS INC | $7.48 | 1,932,000 | 8.78% | 7.65 | 7.75 | 7.44 | 7.91 | 14.78 | 46.32 | 32.71 | 44.80 | 28.54 | 40.85 | 0.02 | 0.05 | -0.03 | 1.35 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.70 | 7,384,000 | 69.94% | 8.89 | 9.03 | 8.13 | 7.80 | 7.13 | 47.46 | 8.21 | 9.74 | 4.20 | 4.36 | 0.11 | 0.22 | -0.12 | 1.12 | ||
| CLB | CORE LABORATORIES INC | $11.58 | 457,000 | 3.63% | 11.88 | 12.20 | 11.81 | 12.51 | 15.51 | 46.21 | 21.97 | 41.73 | 27.75 | 50.06 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.33 | 2,300 | -61.67% | 6.19 | 6.15 | 5.98 | 5.79 | 5.82 | 58.83 | 75.56 | 80.81 | 53.99 | 65.46 | 0.08 | 0.08 | 0.00 | 0.13 | ||
| GNE | GENIE ENERGY LTD | $20.17 | 112,000 | -34.50% | 20.52 | 22.08 | 22.70 | 18.94 | 17.06 | 35.09 | 5.67 | 4.17 | 17.79 | 12.71 | -0.95 | -0.66 | -0.29 | 0.51 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.00 | 136,000 | 86.30% | 36.68 | 35.96 | 33.11 | 32.08 | 33.10 | 72.32 | 82.27 | 78.71 | 37.37 | 30.61 | 1.31 | 1.21 | 0.10 | 0.80 | ||
| BVS | BIOVENTUS INC | $6.54 | 280,000 | 1.45% | 6.46 | 6.72 | 6.66 | 7.46 | 9.30 | 46.72 | 24.29 | 21.09 | 33.77 | 29.11 | -0.09 | -0.07 | -0.02 | 1.20 | ||
| RMR | RMR GROUP INC | $16.81 | 84,500 | 19.69% | 17.03 | 17.19 | 16.28 | 16.05 | 18.64 | 49.43 | 19.84 | 22.51 | 8.39 | 10.47 | 0.12 | 0.25 | -0.13 | 0.72 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.45 | 189,000 | 18.87% | 14.64 | 14.50 | 14.74 | 15.55 | 17.29 | 45.75 | 37.31 | 48.47 | 39.92 | 61.12 | -0.01 | -0.04 | 0.03 | 0.46 | ||
| FLGT | FULGENT GENETICS INC | $17.57 | 376,000 | 51.61% | 18.16 | 18.80 | 19.86 | 18.94 | 18.66 | 33.29 | 19.85 | 30.64 | 51.61 | 64.60 | -0.51 | -0.46 | -0.05 | 0.96 | ||
| SRDX | SURMODICS INC | $37.40 | 337,000 | -61.96% | 32.97 | 31.65 | 30.19 | 29.50 | 33.49 | 81.79 | 89.73 | 86.81 | 100.00 | 93.89 | 1.59 | 0.93 | 0.66 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $16.02 | 131,000 | -18.63% | 16.37 | 16.46 | 15.48 | 14.48 | 15.08 | 49.44 | 32.37 | 26.93 | 10.99 | 8.22 | 0.20 | 0.33 | -0.14 | 0.74 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.67 | 154,000 | 46.67% | 22.20 | 22.60 | 21.63 | 23.28 | 26.99 | 44.92 | 8.25 | 12.62 | 3.59 | 7.18 | -0.00 | 0.15 | -0.16 | 0.88 | ||
| CBLL | CERIBELL INC | $14.76 | 150,000 | -5.66% | 15.37 | 16.28 | 17.20 | 17.56 | N/A | 31.25 | 13.14 | 11.78 | 12.66 | 22.85 | -0.72 | -0.59 | -0.13 | 1.55 | ||
| THRY | THRYV HOLDINGS INC | $12.14 | 753,000 | 81.01% | 12.00 | 12.35 | 12.83 | 13.21 | 14.75 | 46.41 | 29.10 | 20.32 | 39.89 | 30.17 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| GCI | GANNETT CO INC | $3.62 | 2,234,000 | 169.16% | 3.66 | 3.72 | 3.58 | 3.39 | 4.20 | 48.39 | 34.78 | 39.17 | 29.66 | 35.34 | 0.03 | 0.05 | -0.01 | 1.44 | ||
| MPB | MID PENN BANCORP INC | $27.32 | 116,000 | -31.36% | 28.20 | 28.84 | 27.78 | 27.18 | 28.72 | 40.70 | 18.49 | 15.96 | 15.36 | 10.26 | -0.16 | 0.16 | -0.32 | 0.69 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.16 | 1,300 | -99.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.03 | 131,000 | -21.08% | 13.85 | 14.09 | 13.61 | 13.31 | 13.91 | 53.47 | 50.38 | 31.16 | 41.42 | 22.52 | 0.05 | 0.10 | -0.04 | 0.68 | ||
| LAB | STANDARD BIOTOOLS INC | $1.39 | 1,256,000 | 43.05% | 1.35 | 1.33 | 1.18 | 1.16 | 1.44 | 58.55 | 58.26 | 65.61 | 57.31 | 72.66 | 0.06 | 0.05 | 0.01 | 1.45 | ||
| RZLT | REZOLUTE INC | $6.16 | 552,000 | -22.36% | 5.76 | 5.39 | 4.65 | 3.98 | 4.47 | 72.38 | 82.81 | 86.02 | 81.57 | 91.38 | 0.45 | 0.38 | 0.07 | 0.71 | ||
| CBNK | CAPITAL BANCORP INC | $31.72 | 116,000 | 198.97% | 34.66 | 34.85 | 33.29 | 31.12 | 29.89 | 33.62 | 19.74 | 33.04 | 2.09 | 4.16 | 0.20 | 0.58 | -0.38 | 0.66 | ||
| ZIMV | ZIMVIE INC | $18.81 | 810,000 | -24.44% | 15.72 | 12.60 | 10.43 | 10.32 | 12.16 | 86.87 | 98.15 | 97.94 | 98.80 | 98.90 | 2.60 | 1.69 | 0.91 | 1.29 | ||
| NBR | NABORS INDUSTRIES LTD | $33.45 | 608,000 | -26.48% | 32.45 | 32.47 | 30.70 | 32.51 | 48.18 | 54.06 | 72.57 | 70.85 | 61.60 | 62.74 | 0.73 | 0.54 | 0.19 | 1.59 | ||
| MCS | MARCUS CORP | $16.77 | 194,000 | -44.25% | 17.51 | 17.34 | 17.36 | 16.94 | 18.64 | 41.63 | 24.77 | 48.69 | 12.35 | 39.15 | 0.04 | 0.08 | -0.05 | 0.78 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.14 | 200,000 | 15.61% | 28.28 | 28.82 | 28.24 | 28.57 | 31.19 | 35.53 | 7.77 | 7.98 | 3.04 | 2.03 | -0.19 | 0.05 | -0.25 | 0.82 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.96 | 184,000 | -46.04% | 29.90 | 30.20 | 29.33 | 26.46 | 23.06 | 45.43 | 21.47 | 24.58 | 16.22 | 17.41 | 0.06 | 0.36 | -0.31 | 0.80 | ||
| HELE | HELEN OF TROY LTD | $22.75 | 599,000 | 11.34% | 23.07 | 25.42 | 26.83 | 33.66 | 48.81 | 41.61 | 39.78 | 34.00 | 61.06 | 55.03 | -1.36 | -1.40 | 0.03 | 1.02 | ||
| CION | CION INVESTMENT CORP | $9.90 | 312,000 | 31.65% | 10.07 | 9.92 | 9.60 | 9.91 | 10.80 | 53.05 | 54.80 | 67.95 | 14.02 | 39.62 | 0.14 | 0.15 | -0.01 | 0.79 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.91 | 151,000 | 21.77% | 26.77 | 26.94 | 26.18 | 25.52 | 26.21 | 42.94 | 23.77 | 22.52 | 8.29 | 8.35 | 0.08 | 0.26 | -0.18 | 0.81 | ||
| RSVR | RESERVOIR MEDIA INC | $7.97 | 30,000 | -12.54% | 7.76 | 7.80 | 7.60 | 7.45 | 8.00 | 56.64 | 60.50 | 70.58 | 66.68 | 75.27 | 0.11 | 0.08 | 0.03 | 0.74 | ||
| HNST | HONEST COMPANY INC | $4.72 | 3,263,000 | -36.73% | 4.67 | 4.76 | 4.86 | 4.82 | 5.39 | 48.60 | 59.84 | 57.31 | 82.44 | 77.91 | -0.03 | -0.05 | 0.02 | 1.59 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 274,000 | 138.26% | 14.09 | 14.12 | 14.30 | 13.90 | 13.71 | 49.00 | 34.58 | 37.99 | 30.32 | 35.09 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| HONE | HARBORONE BANCORP INC | $12.03 | 183,000 | 22.82% | 12.16 | 12.15 | 11.69 | 11.13 | 11.72 | 51.69 | 67.28 | 69.05 | 25.16 | 25.31 | 0.14 | 0.18 | -0.03 | 0.73 | ||
| FRPH | FRP HOLDINGS INC | $27.12 | 20,400 | -8.52% | 27.22 | 27.07 | 27.09 | 27.36 | 29.01 | 49.95 | 64.41 | 71.53 | 54.88 | 64.30 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| BORR | BORR DRILLING LTD | $2.16 | 4,044,000 | 25.59% | 2.06 | 2.06 | 1.97 | 2.00 | 2.90 | 56.57 | 81.53 | 88.22 | 85.81 | 93.77 | 0.05 | 0.03 | 0.03 | 1.29 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.50 | 34,400 | -47.08% | 45.46 | 45.60 | 43.13 | 41.40 | 39.15 | 54.81 | 58.20 | 50.18 | 27.39 | 21.10 | 0.71 | 0.87 | -0.15 | 0.64 | ||
| EU | ENCORE ENERGY CORP | $2.77 | 3,263,000 | -1.30% | 3.00 | 2.88 | 2.45 | 1.96 | 2.70 | 50.08 | 63.73 | 75.98 | 36.90 | 57.74 | 0.15 | 0.18 | -0.03 | 1.49 | ||
| YRD | YIREN DIGITAL LTD | $5.97 | 71,500 | -27.78% | 6.15 | 6.11 | 6.27 | 6.41 | 6.01 | 42.84 | 17.28 | 36.93 | 17.25 | 50.33 | -0.03 | -0.03 | 0.01 | 0.97 | ||
| ORKA | ORUKA THERAPEUTICS INC | $13.73 | 100,000 | 13.64% | 14.33 | 13.92 | 12.56 | 11.30 | 15.40 | 52.27 | 27.73 | 41.44 | 4.75 | 11.18 | 0.51 | 0.64 | -0.13 | 0.65 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.61 | 441,000 | -9.26% | 22.66 | 25.64 | 27.29 | 23.73 | 23.64 | 37.87 | 22.87 | 23.63 | 45.02 | 36.05 | -1.63 | -1.49 | -0.14 | 1.01 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $34.76 | 54,000 | 50.00% | 36.35 | 37.02 | 37.44 | 36.47 | 34.20 | 29.14 | 4.39 | 6.68 | 0.00 | 6.37 | -0.57 | -0.33 | -0.24 | 0.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.84 | 308,000 | 165.52% | 14.85 | 14.81 | 13.97 | 13.85 | N/A | 55.24 | 65.26 | 61.42 | 20.28 | 15.30 | 0.26 | 0.31 | -0.05 | 0.66 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.82 | 1,429,000 | 40.51% | 3.55 | 3.50 | 3.29 | 3.12 | 3.49 | 63.91 | 92.24 | 92.69 | 95.28 | 95.69 | 0.11 | 0.08 | 0.03 | 1.21 | ||
| ARKO | ARKO CORP | $4.46 | 282,000 | 33.65% | 4.46 | 4.52 | 4.51 | 4.33 | 5.56 | 48.70 | 62.41 | 69.74 | 69.02 | 83.56 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.81 | 111,000 | 3.74% | 13.83 | 13.75 | 13.18 | 12.61 | 12.35 | 54.47 | 55.24 | 55.92 | 18.27 | 20.17 | 0.21 | 0.23 | -0.03 | 0.95 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.49 | 110,000 | -14.06% | 10.72 | 10.81 | 10.82 | 11.13 | 11.83 | 41.75 | 19.89 | 20.96 | 6.18 | 11.17 | -0.07 | -0.03 | -0.04 | 0.66 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.41 | 638,000 | 27.60% | 10.68 | 10.13 | 9.20 | 8.89 | 11.80 | 56.69 | 67.53 | 76.00 | 18.00 | 25.14 | 0.53 | 0.54 | -0.01 | 1.49 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.68 | 1,429,000 | -26.68% | 7.51 | 7.63 | 7.61 | 7.62 | 7.99 | 53.39 | 71.64 | 67.00 | 95.73 | 91.43 | -0.01 | -0.03 | 0.01 | 1.07 | ||
| CAL | CALERES INC | $14.93 | 606,000 | 8.02% | 14.68 | 14.30 | 14.16 | 15.16 | 19.88 | 55.27 | 79.98 | 82.07 | 70.16 | 76.62 | 0.41 | 0.23 | 0.18 | 1.36 | ||
| RPAY | REPAY HOLDINGS CORP | $5.07 | 918,000 | -42.55% | 5.11 | 5.00 | 4.85 | 4.87 | 6.30 | 52.88 | 74.02 | 81.94 | 77.67 | 86.75 | 0.12 | 0.09 | 0.03 | 1.52 | ||
| UNTY | UNITY BANCORP INC | $50.18 | 68,000 | 96.53% | 51.87 | 51.82 | 47.38 | 44.67 | 44.54 | 50.15 | 6.41 | 18.44 | 1.11 | 1.80 | 1.05 | 1.60 | -0.55 | 0.61 | ||
| PRME | PRIME MEDICINE INC | $3.83 | 4,423,000 | 136.40% | 4.23 | 4.09 | 2.61 | 2.13 | 2.67 | 53.20 | 22.83 | 37.32 | 0.00 | 3.82 | 0.45 | 0.57 | -0.12 | 1.91 | ||
| SLI | STANDARD LITHIUM LTD | $2.59 | 1,671,000 | 35.19% | 2.65 | 2.55 | 2.08 | 1.73 | 1.72 | 59.97 | 45.29 | 55.97 | 0.00 | 2.28 | 0.17 | 0.21 | -0.03 | 1.73 | ||
| TERN | TERNS PHARMACEUTICALS INC | $5.75 | 990,000 | 16.88% | 5.81 | 5.19 | 4.21 | 3.56 | 4.64 | 68.48 | 82.36 | 88.83 | 48.12 | 74.50 | 0.55 | 0.52 | 0.02 | 0.96 | ||
| TRC | TEJON RANCH CO | $18.66 | 120,000 | -14.29% | 18.64 | 18.33 | 17.21 | 16.77 | 16.37 | 60.89 | 61.13 | 73.87 | 17.53 | 44.05 | 0.49 | 0.49 | -0.01 | 0.67 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $5.00 | 2,467,000 | 18.26% | 5.21 | 4.53 | 2.51 | 1.68 | 1.29 | 62.72 | 48.51 | 48.67 | 8.87 | 5.21 | 0.78 | 0.88 | -0.10 | 0.99 | ||
| SIGA | SIGA TECHNOLOGIES INC | $7.01 | 387,000 | -15.32% | 6.94 | 6.84 | 6.46 | 6.11 | 6.25 | 58.45 | 74.70 | 79.17 | 72.88 | 80.28 | 0.18 | 0.17 | 0.01 | 0.90 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $33.77 | 44,500 | 28.24% | 33.35 | 33.14 | 32.34 | 31.15 | 31.26 | 59.19 | 52.15 | 49.92 | 26.21 | 24.12 | 0.31 | 0.35 | -0.04 | 0.80 | ||
| MBX | MBX BIOSCIENCES INC | $14.96 | 413,000 | -33.28% | 13.11 | 12.97 | 12.15 | 10.44 | 13.74 | 64.13 | 71.87 | 64.62 | 88.64 | 75.64 | 0.67 | 0.47 | 0.21 | 1.51 | ||
| EGBN | EAGLE BANCORP INC | $16.46 | 509,000 | -32.31% | 19.44 | 20.20 | 18.78 | 19.38 | 22.80 | 30.79 | 9.13 | 14.84 | 4.03 | 5.82 | -0.44 | 0.24 | -0.68 | 0.88 | ||
| CANG | CANGO INC | $4.80 | 777,000 | 179.50% | 5.11 | 5.15 | 4.87 | 4.39 | 4.18 | 44.77 | 6.62 | 15.15 | 0.00 | 6.46 | 0.05 | 0.11 | -0.06 | 0.63 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 66,000 | -7.69% | 3.09 | 3.11 | 3.08 | 3.12 | 3.37 | 43.43 | 26.03 | 36.31 | 0.00 | 8.66 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.02 | 52,400 | 14.66% | 23.21 | 23.65 | 24.22 | 24.63 | 25.92 | 37.40 | 11.50 | 13.64 | 19.77 | 24.00 | -0.37 | -0.32 | -0.05 | 0.77 | ||
| CRD.A | CRAWFORD & CO | $10.04 | 37,200 | 104.40% | 10.60 | 10.69 | 10.63 | 10.74 | 11.21 | 38.03 | 19.97 | 28.83 | 15.80 | 26.63 | -0.06 | 0.00 | -0.06 | 0.67 | ||
| BCAL | CALIFORNIA BANCORP | $15.30 | 193,000 | 94.95% | 16.23 | 16.29 | 15.46 | 14.78 | 15.43 | 37.97 | 14.66 | 21.21 | 1.16 | 3.96 | 0.15 | 0.30 | -0.15 | 0.74 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.60 | 17,400 | -13.00% | 51.14 | 51.68 | 49.88 | 47.26 | 49.11 | 44.18 | 7.02 | 12.10 | 5.63 | 7.30 | 0.21 | 0.59 | -0.38 | 0.81 | ||
| VENU | VENU HOLDING CORP | $13.16 | 32,400 | -40.00% | 13.31 | 12.82 | 11.58 | 10.06 | N/A | 55.30 | 82.00 | 91.98 | 74.32 | 91.44 | 0.64 | 0.59 | 0.05 | 0.57 | ||
| PSNL | PERSONALIS INC | $5.58 | 1,401,000 | 61.41% | 6.34 | 6.58 | 5.93 | 4.86 | 4.85 | 38.85 | 12.65 | 27.04 | 7.78 | 22.01 | 0.03 | 0.16 | -0.13 | 2.12 | ||
| CCNE | CNB FINANCIAL CORP | $23.48 | 184,000 | -18.22% | 23.91 | 23.98 | 22.87 | 22.50 | 24.16 | 48.91 | 29.93 | 46.80 | 13.33 | 27.60 | 0.28 | 0.37 | -0.09 | 0.77 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.34 | 299,000 | 63.39% | 8.00 | 7.83 | 8.09 | 8.08 | 10.26 | 57.66 | 66.51 | 67.95 | 89.56 | 91.62 | 0.07 | -0.03 | 0.09 | 1.27 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.53 | 811,000 | -21.34% | 6.57 | 6.50 | 6.65 | 11.69 | 16.83 | 46.39 | 71.57 | 78.00 | 77.64 | 83.57 | -0.10 | -0.21 | 0.11 | 0.90 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.20 | 595,000 | 27.14% | 10.38 | 10.34 | 9.60 | 8.49 | 9.40 | 52.30 | 37.65 | 38.07 | 20.07 | 18.12 | 0.22 | 0.30 | -0.07 | 2.30 | ||
| MNRO | MONRO INC | $16.32 | 1,502,000 | 33.51% | 15.66 | 15.82 | 15.19 | 15.06 | 19.71 | 56.75 | 67.43 | 64.84 | 71.79 | 68.67 | 0.27 | 0.20 | 0.07 | 0.84 | ||
| PERI | PERION NETWORK LTD | $10.90 | 176,000 | -24.46% | 11.12 | 11.05 | 10.57 | 9.63 | 9.14 | 51.59 | 42.49 | 57.18 | 9.07 | 17.16 | 0.21 | 0.25 | -0.04 | 1.33 | ||
| INNV | INNOVAGE HOLDING CORP | $3.62 | 26,300 | -15.97% | 3.92 | 4.06 | 3.99 | 3.57 | 4.02 | 40.22 | 9.71 | 15.05 | 4.03 | 7.90 | -0.05 | 0.01 | -0.07 | 1.17 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.93 | 565,000 | -47.64% | 2.85 | 2.75 | 2.51 | 2.37 | 2.65 | 61.45 | 80.46 | 81.40 | 50.03 | 57.36 | 0.14 | 0.12 | 0.01 | 1.60 | ||
| HZO | MARINEMAX INC | $22.53 | 512,000 | 11.30% | 24.22 | 25.59 | 24.37 | 23.03 | 26.31 | 40.09 | 13.67 | 21.57 | 3.97 | 10.28 | -0.49 | 0.03 | -0.52 | 1.33 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.86 | 1,004,000 | 193.57% | 15.81 | 15.92 | 15.74 | 15.88 | 24.69 | 60.20 | 68.83 | 59.90 | 76.16 | 69.15 | 0.16 | 0.07 | 0.09 | 1.25 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.42 | 3,328,000 | -36.04% | 3.63 | 3.71 | 3.50 | 2.72 | 1.95 | 44.47 | 12.63 | 14.79 | 3.95 | 3.16 | 0.00 | 0.08 | -0.08 | 1.13 | ||
| MLR | MILLER INDUSTRIES INC | $41.81 | 93,000 | 63.16% | 42.89 | 44.12 | 44.65 | 43.81 | 55.26 | 37.59 | 19.57 | 29.14 | 43.38 | 55.84 | -0.59 | -0.44 | -0.15 | 0.78 | ||
| CLW | CLEARWATER PAPER CORP | $29.44 | 210,000 | 21.39% | 29.28 | 29.46 | 28.90 | 27.04 | 27.56 | 52.54 | 65.79 | 74.53 | 63.35 | 74.58 | 0.32 | 0.30 | 0.02 | 0.71 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.62 | 80,000 | 26.98% | 9.80 | 9.84 | 9.78 | 9.83 | 11.02 | 45.38 | 18.90 | 16.82 | 9.60 | 11.05 | -0.01 | 0.03 | -0.03 | 0.42 | ||
| GTN | GRAY MEDIA INC | $4.68 | 1,598,000 | 106.19% | 5.03 | 5.11 | 4.48 | 4.22 | 4.23 | 45.44 | 13.07 | 27.12 | 0.00 | 6.97 | 0.12 | 0.21 | -0.09 | 1.11 | ||
| QSG | QUANTASING GROUP LTD | $8.78 | 578,000 | 5.67% | 9.54 | 9.42 | 8.88 | 6.71 | 4.67 | 45.68 | 29.28 | 33.72 | 14.97 | 18.59 | 0.03 | 0.16 | -0.14 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.