Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE | HARBORONE BANCORP INC | $11.31 | 817,984 | -67.93% | 9.89 | 9.82 | 10.57 | 11.36 | 12.03 | 67.85 | 84.15 | 78.47 | 100.00 | 100.00 | -0.00 | -0.27 | 0.26 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $9.40 | 120,391 | 44.26% | 9.24 | 9.48 | 10.76 | 10.14 | 9.70 | 43.30 | 72.22 | 67.83 | 95.94 | 98.65 | -0.42 | -0.52 | 0.10 | 0.94 | ||
| BITF | BITFARMS LTD | $1.02 | 16,231,424 | 60.24% | 0.91 | 0.85 | 1.03 | 1.35 | 1.77 | 57.36 | 86.08 | 85.24 | 98.94 | 99.65 | -0.01 | -0.05 | 0.04 | 2.80 | ||
| HZO | MARINEMAX INC | $22.68 | 301,139 | -26.17% | 19.87 | 19.89 | 22.72 | 26.14 | 29.06 | 57.93 | 96.95 | 82.19 | 99.02 | 98.91 | -0.37 | -1.05 | 0.68 | 1.32 | ||
| BOC | BOSTON OMAHA CORP | $15.48 | 117,576 | 14.07% | 14.95 | 14.62 | 14.42 | 14.49 | 14.47 | 65.21 | 94.61 | 91.57 | 96.90 | 95.83 | 0.29 | 0.16 | 0.12 | 1.04 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 9,062 | -56.42% | 9.89 | 9.78 | 9.85 | 10.38 | 12.09 | 48.89 | 67.40 | 68.13 | 65.27 | 66.32 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| SCVL | SHOE CARNIVAL INC | $17.87 | 341,301 | 6.14% | 17.61 | 19.00 | 20.98 | 26.05 | 32.76 | 40.69 | 33.45 | 31.29 | 73.14 | 65.53 | -1.17 | -1.25 | 0.08 | 1.32 | ||
| JACK | JACK IN THE BOX INC | $25.75 | 1,478,475 | 25.64% | 24.41 | 24.88 | 30.57 | 36.14 | 42.54 | 46.25 | 60.74 | 59.33 | 88.40 | 89.50 | -1.57 | -2.08 | 0.51 | 0.84 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.59 | 63,896 | 9.00% | 26.58 | 26.54 | 29.01 | 31.11 | 30.17 | 51.54 | 76.28 | 71.81 | 98.11 | 97.93 | -0.46 | -0.85 | 0.39 | 1.01 | ||
| RZLV | REZOLVE AI LTD | $2.33 | 12,185,959 | -18.76% | 1.59 | 1.42 | 1.67 | 2.30 | 5.91 | 72.26 | 89.18 | 87.52 | 100.00 | 100.00 | 0.09 | -0.06 | 0.14 | 0.17 | ||
| PUBM | PUBMATIC INC | $9.96 | 399,140 | -20.55% | 9.23 | 8.91 | 10.38 | 12.96 | 14.61 | 55.80 | 91.88 | 90.37 | 100.00 | 100.00 | -0.12 | -0.42 | 0.30 | 1.68 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.85 | 160,358 | -5.65% | 8.39 | 8.49 | 9.88 | 11.06 | 10.54 | 48.30 | 71.37 | 67.23 | 99.20 | 99.73 | -0.34 | -0.52 | 0.18 | 1.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 118,313 | 26.00% | 23.03 | 23.02 | 25.39 | 26.29 | 25.68 | 52.29 | 81.25 | 76.06 | 99.04 | 99.36 | -0.44 | -0.79 | 0.35 | 0.95 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 187,457 | -12.89% | 9.15 | 8.89 | 9.17 | 9.32 | 9.02 | 67.51 | 98.62 | 98.06 | 100.00 | 100.00 | 0.12 | -0.03 | 0.15 | 0.62 | ||
| ARKO | ARKO CORP | $4.15 | 324,824 | -42.45% | 4.14 | 4.04 | 4.62 | 5.73 | 6.16 | 47.30 | 67.40 | 71.84 | 90.21 | 93.93 | -0.07 | -0.15 | 0.07 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $0.48 | 15,456,288 | -49.94% | 0.47 | 0.52 | 0.64 | 0.92 | 1.31 | 38.10 | 34.13 | 25.73 | 94.98 | 79.17 | -0.06 | -0.06 | 0.01 | 1.66 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.36 | 478,200 | -33.43% | 5.90 | 5.69 | 6.41 | 6.90 | 6.87 | 55.35 | 94.25 | 91.49 | 94.40 | 96.84 | -0.04 | -0.19 | 0.15 | 1.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.95 | 38,150 | -34.05% | 12.99 | 13.24 | 13.88 | N/A | N/A | 56.10 | 93.18 | 84.57 | 98.70 | 95.95 | -0.10 | -0.29 | 0.19 | 0.58 | ||
| CVGW | CALAVO GROWERS INC | $26.80 | 151,050 | 2.31% | 26.37 | 24.94 | 24.00 | 24.33 | 25.18 | 61.68 | 79.16 | 86.26 | 70.11 | 81.67 | 1.01 | 0.72 | 0.29 | 0.52 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.77 | 565,041 | -44.63% | 7.58 | 7.38 | 7.55 | 6.95 | 7.40 | 55.79 | 89.77 | 88.82 | 99.39 | 98.71 | 0.04 | -0.03 | 0.07 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 4,379 | 1,384.41% | 5.46 | 5.51 | 5.67 | 5.69 | 5.74 | 50.10 | 62.36 | 55.69 | 84.87 | 81.49 | -0.06 | -0.08 | 0.02 | 0.17 | ||
| SCHL | SCHOLASTIC CORP | $17.77 | 287,560 | 11.15% | 16.73 | 17.21 | 19.02 | 20.35 | 24.74 | 50.80 | 67.69 | 52.35 | 100.00 | 96.05 | -0.50 | -0.74 | 0.23 | 0.65 | ||
| RMR | RMR GROUP INC | $14.86 | 109,086 | 5.85% | 14.94 | 15.34 | 16.75 | 18.42 | 21.48 | 34.47 | 28.90 | 22.99 | 92.64 | 81.65 | -0.60 | -0.64 | 0.04 | 0.81 | ||
| JELD | JELD-WEN HOLDING INC | $5.57 | 2,611,556 | 47.76% | 5.23 | 5.41 | 5.82 | 7.50 | 10.83 | 49.79 | 55.95 | 39.50 | 100.00 | 84.02 | -0.22 | -0.29 | 0.07 | 1.49 | ||
| RSVR | RESERVOIR MEDIA INC | $7.24 | 25,950 | 0.70% | 7.12 | 7.18 | 7.42 | 8.00 | 8.04 | 49.69 | 53.77 | 53.19 | 92.86 | 85.29 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.75 | 188,335 | 367.53% | 6.11 | 5.61 | 5.78 | 6.28 | 4.13 | 69.66 | 97.13 | 94.84 | 98.12 | 98.75 | 0.33 | 0.06 | 0.26 | 0.72 | ||
| CBNK | CAPITAL BANCORP INC | $28.28 | 37,607 | 104.93% | 27.68 | 27.36 | 28.63 | 29.14 | 27.23 | 54.00 | 68.34 | 72.06 | 94.43 | 97.02 | -0.08 | -0.32 | 0.25 | 0.76 | ||
| UPB | UPSTREAM BIO INC | $8.78 | 291,528 | 25.15% | 8.74 | 7.59 | 7.93 | 11.34 | N/A | 55.54 | 66.60 | 71.01 | 58.28 | 64.78 | 0.33 | 0.12 | 0.21 | 1.08 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.72 | 1,947,243 | -1.63% | 0.67 | 0.64 | 0.72 | 0.70 | 0.54 | 55.84 | 86.86 | 90.69 | 90.10 | 95.84 | 0.01 | -0.02 | 0.02 | 1.76 | ||
| MLR | MILLER INDUSTRIES INC | $41.14 | 59,540 | -8.17% | 40.72 | 40.91 | 46.89 | 57.35 | 60.44 | 42.62 | 79.02 | 76.36 | 90.49 | 95.53 | -1.52 | -2.16 | 0.64 | 0.80 | ||
| BBNX | BETA BIONICS INC | $10.80 | 238,768 | -34.22% | 10.67 | 10.83 | 14.71 | N/A | N/A | 41.53 | 63.39 | 60.79 | 96.03 | 94.25 | -1.13 | -1.46 | 0.33 | 1.99 | ||
| ALTI | ALTI GLOBAL INC | $3.29 | 52,686 | 12.20% | 3.28 | 3.12 | 3.17 | 3.67 | 3.94 | 55.75 | 74.89 | 77.57 | 84.69 | 88.39 | 0.05 | 0.02 | 0.04 | 0.45 | ||
| TWI | TITAN INTERNATIONAL INC | $7.38 | 587,829 | 34.13% | 7.04 | 7.14 | 8.01 | 7.85 | 7.75 | 49.07 | 89.56 | 81.66 | 93.75 | 94.73 | -0.23 | -0.33 | 0.11 | 1.52 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.78 | 818,677 | 1.36% | 6.14 | 5.52 | 6.04 | 6.89 | 8.11 | 62.18 | 85.87 | 87.61 | 91.50 | 93.82 | 0.16 | -0.05 | 0.21 | 1.12 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.02 | 1,067,711 | 64.57% | 7.88 | 7.09 | 7.94 | 9.55 | 9.22 | 55.26 | 77.65 | 74.99 | 81.53 | 78.28 | 0.09 | -0.08 | 0.17 | 2.37 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.98 | 92,942 | 44.21% | 9.78 | 9.67 | 10.09 | 10.86 | 11.22 | 52.77 | 87.18 | 86.11 | 96.34 | 95.90 | -0.03 | -0.12 | 0.09 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $10.12 | 390,675 | -40.63% | 9.98 | 10.24 | 10.91 | 11.38 | 11.16 | 42.49 | 36.87 | 24.46 | 91.64 | 80.33 | -0.28 | -0.31 | 0.03 | 0.64 | ||
| EBF | ENNIS INC | $17.84 | 165,150 | -18.40% | 18.30 | 18.92 | 20.10 | 20.49 | 21.53 | 35.17 | 30.74 | 31.72 | 71.64 | 73.14 | -0.65 | -0.58 | -0.07 | 0.56 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.69 | 1,847,340 | 245,556.91% | 10.68 | 10.67 | 10.63 | 10.56 | 10.46 | 68.34 | 20.67 | 17.23 | 29.80 | 14.23 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| QD | QUDIAN INC | $2.73 | 600,598 | 384.93% | 2.58 | 2.50 | 2.69 | 2.77 | 2.42 | 57.94 | 88.56 | 85.55 | 100.00 | 99.76 | -0.00 | -0.05 | 0.04 | 1.25 | ||
| ABVX | ABIVAX SA | $7.26 | 45,621 | 69.19% | 6.53 | 6.12 | 6.74 | 6.88 | 8.93 | 63.13 | 70.00 | 69.08 | 98.03 | 98.69 | 0.10 | -0.07 | 0.17 | 0.99 | ||
| CCNE | CNB FINANCIAL CORP | $21.92 | 49,303 | -15.64% | 21.50 | 21.37 | 22.78 | 24.22 | 24.43 | 50.50 | 77.37 | 78.68 | 92.86 | 95.87 | -0.23 | -0.44 | 0.21 | 0.87 | ||
| TRC | TEJON RANCH CO | $17.08 | 114,587 | 0.04% | 16.81 | 16.26 | 16.01 | 15.91 | 16.58 | 64.97 | 81.96 | 85.71 | 86.10 | 91.89 | 0.34 | 0.22 | 0.12 | 0.71 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.80 | 16,235 | 0.89% | 35.58 | 35.83 | 38.76 | 39.79 | 35.55 | 50.22 | 87.13 | 81.13 | 100.00 | 100.00 | -0.68 | -1.08 | 0.40 | 0.90 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 224,976 | -13.05% | 35.27 | 36.32 | 37.61 | 39.77 | 35.96 | 45.57 | 32.35 | 27.22 | 44.52 | 35.09 | -0.89 | -0.76 | -0.13 | 1.19 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 68,760 | 14.84% | 13.27 | 13.22 | 13.40 | 13.70 | 13.71 | 46.75 | 62.35 | 67.70 | 65.81 | 75.89 | -0.06 | -0.06 | 0.01 | 0.66 | ||
| RGNX | REGENXBIO INC | $9.13 | 462,533 | -23.27% | 7.58 | 6.91 | 7.05 | 7.55 | 9.41 | 66.77 | 96.05 | 96.05 | 98.82 | 99.44 | 0.46 | 0.08 | 0.38 | 1.34 | ||
| ASPN | ASPEN AEROGELS INC | $5.57 | 982,039 | 17.27% | 5.29 | 5.46 | 6.68 | 9.55 | 16.03 | 42.05 | 82.23 | 63.82 | 100.00 | 100.00 | -0.46 | -0.60 | 0.14 | 1.92 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1,416,394 | -28.28% | 6.82 | 6.99 | 7.98 | 8.13 | 8.43 | 52.42 | 85.85 | 69.68 | 100.00 | 100.00 | -0.27 | -0.40 | 0.13 | 1.24 | ||
| PGEN | PRECIGEN INC | $1.55 | 1,106,855 | -10.27% | 1.48 | 1.42 | 1.64 | 1.38 | 1.23 | 52.32 | 80.75 | 86.29 | 85.17 | 91.09 | -0.02 | -0.05 | 0.03 | 1.74 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 273,464 | 9.10% | 7.99 | 7.77 | 8.30 | 9.80 | 13.32 | 43.87 | 59.11 | 70.15 | 68.94 | 82.95 | -0.08 | -0.16 | 0.08 | 1.25 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.01 | 156,610 | -23.69% | 15.87 | 16.37 | 17.66 | 18.41 | 18.80 | 40.42 | 48.91 | 40.53 | 90.68 | 85.22 | -0.57 | -0.65 | 0.08 | 0.65 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.35 | 1,018,088 | 36.76% | 6.18 | 5.90 | 5.78 | 6.00 | 7.00 | 61.05 | 89.32 | 90.77 | 85.61 | 94.41 | 0.18 | 0.12 | 0.06 | 0.86 | ||
| VHI | VALHI INC | $16.03 | 5,606 | -37.48% | 16.23 | 16.10 | 17.00 | 19.77 | 23.78 | 45.46 | 65.61 | 73.89 | 77.35 | 88.62 | -0.25 | -0.38 | 0.14 | 1.04 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.17 | 1,063,829 | 600.04% | 10.11 | 10.10 | 10.07 | 10.02 | N/A | 67.05 | 92.59 | 85.01 | 86.91 | 81.42 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 753,240 | -22.34% | 10.28 | 10.28 | 10.25 | 10.18 | N/A | 57.78 | 48.33 | 38.33 | 97.80 | 67.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BORR | BORR DRILLING LTD | $1.84 | 3,410,268 | -35.94% | 1.86 | 1.94 | 2.28 | 2.95 | 4.19 | 40.93 | 35.26 | 34.55 | 69.20 | 66.30 | -0.14 | -0.16 | 0.02 | 1.62 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.76 | 49,661 | 14.50% | 17.20 | 17.15 | 18.55 | 19.56 | 20.78 | 51.87 | 92.28 | 88.26 | 97.50 | 98.67 | -0.25 | -0.48 | 0.23 | 0.86 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.40 | 20,459 | 2.13% | 39.44 | 38.96 | 39.65 | 38.56 | 36.24 | 50.45 | 65.34 | 71.19 | 70.63 | 77.36 | 0.05 | -0.11 | 0.16 | 0.71 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.95 | 599,866 | 487.41% | 23.77 | 23.29 | 22.43 | 21.98 | 19.10 | 62.53 | 75.19 | 69.12 | 78.39 | 62.79 | 0.46 | 0.39 | 0.07 | 0.80 | ||
| ZKH | ZKH GROUP LTD | $2.76 | 21,929 | 638.35% | 2.84 | 3.06 | 3.35 | 3.45 | 3.42 | 34.42 | 22.08 | 17.16 | 67.09 | 48.62 | -0.18 | -0.17 | -0.01 | 0.40 | ||
| BHB | BAR HARBOR BANKSHARES | $29.26 | 46,195 | 20.38% | 28.79 | 28.65 | 30.14 | 31.18 | 31.36 | 50.43 | 77.39 | 78.57 | 88.38 | 92.67 | -0.23 | -0.45 | 0.22 | 0.90 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.22 | 68,272 | 26.56% | 28.97 | 28.97 | 30.47 | 30.96 | 30.46 | 55.53 | 92.98 | 83.67 | 98.34 | 96.02 | -0.19 | -0.55 | 0.36 | 0.84 | ||
| BCAL | CALIFORNIA BANCORP | $13.81 | 66,384 | -52.94% | 12.97 | 12.99 | 14.44 | 15.40 | 15.21 | 55.34 | 92.08 | 75.57 | 100.00 | 100.00 | -0.29 | -0.52 | 0.23 | 0.67 | ||
| GDOT | GREEN DOT CORP | $8.25 | 384,101 | 19.35% | 7.78 | 7.77 | 7.83 | 8.80 | 9.82 | 57.26 | 92.37 | 84.15 | 100.00 | 95.85 | 0.05 | -0.05 | 0.10 | 1.26 | ||
| LAB | STANDARD BIOTOOLS INC | $1.18 | 627,800 | -11.68% | 1.19 | 1.14 | 1.17 | 1.46 | 1.69 | 50.68 | 60.22 | 69.72 | 61.80 | 73.87 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $34.34 | 149,943 | 866.19% | 30.24 | 29.73 | 21.31 | 13.04 | 9.92 | 57.76 | 38.00 | 36.51 | 38.73 | 28.66 | 1.98 | 2.53 | -0.55 | 0.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 1,123,827 | 69.82% | 3.93 | 4.22 | 5.33 | 6.03 | 6.24 | 36.66 | 52.15 | 38.41 | 100.00 | 93.18 | -0.42 | -0.48 | 0.06 | 1.40 | ||
| RCAT | RED CAT HOLDINGS INC | $5.21 | 2,114,382 | -15.90% | 5.21 | 5.86 | 6.04 | 7.99 | 5.63 | 43.89 | 18.71 | 15.97 | 28.82 | 23.89 | -0.34 | -0.29 | -0.05 | 1.20 | ||
| PRTC | PURETECH HEALTH PLC | $17.26 | 107 | -96.22% | 17.01 | 17.09 | 17.57 | 18.51 | 19.95 | 50.83 | 66.33 | 61.48 | 88.31 | 84.35 | -0.13 | -0.26 | 0.13 | 0.50 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.79 | 184,761 | -13.49% | 12.19 | 12.16 | 13.02 | 13.73 | 11.89 | 54.57 | 93.26 | 84.92 | 100.00 | 98.69 | -0.13 | -0.28 | 0.15 | 0.98 | ||
| SRDX | SURMODICS INC | $31.10 | 88,078 | 74.20% | 28.82 | 28.98 | 30.32 | 34.05 | 36.76 | 61.26 | 91.20 | 76.94 | 100.00 | 97.97 | -0.23 | -0.58 | 0.35 | 0.89 | ||
| IPI | INTREPID POTASH INC | $33.58 | 254,846 | 26.66% | 30.58 | 29.00 | 27.84 | 26.42 | 25.54 | 71.06 | 93.93 | 93.69 | 100.00 | 97.94 | 1.26 | 0.69 | 0.57 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.01 | 547,059 | -17.94% | 4.54 | 4.02 | 3.73 | 3.83 | 3.61 | 67.91 | 91.53 | 94.31 | 90.11 | 96.70 | 0.40 | 0.24 | 0.16 | 1.20 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | 374,131 | 44.08% | 14.05 | 14.32 | 15.49 | 16.67 | 15.07 | 18.94 | 9.53 | 11.17 | 29.67 | 44.35 | -0.47 | -0.46 | -0.00 | 0.87 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.76 | 1,848,829 | -26.87% | 3.42 | 3.46 | 4.28 | 5.06 | 5.71 | 50.92 | 95.55 | 79.73 | 100.00 | 100.00 | -0.19 | -0.30 | 0.11 | 1.66 | ||
| FWRD | FORWARD AIR CORP | $14.52 | 598,952 | 10.10% | 15.05 | 15.13 | 19.78 | 26.16 | 29.27 | 40.21 | 73.10 | 69.49 | 86.41 | 93.21 | -1.41 | -1.82 | 0.40 | 1.31 | ||
| LYTS | LSI INDUSTRIES INC | $14.65 | 244,800 | -26.23% | 15.48 | 15.88 | 17.23 | 18.68 | 17.60 | 33.59 | 29.41 | 37.33 | 40.73 | 53.73 | -0.67 | -0.61 | -0.05 | 0.87 | ||
| SHBI | SHORE BANCSHARES INC | $13.14 | 100,344 | 8.54% | 12.69 | 12.61 | 13.70 | 14.91 | 14.57 | 52.31 | 87.09 | 83.41 | 98.09 | 98.91 | -0.19 | -0.38 | 0.19 | 0.79 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.91 | 75,738 | -15.92% | 11.98 | 11.98 | 11.86 | 11.63 | 12.53 | 48.82 | 62.67 | 68.36 | 67.15 | 74.36 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.15 | 186,811 | 82.40% | 9.81 | 10.01 | 10.86 | 11.43 | 11.72 | 47.33 | 50.90 | 46.20 | 96.88 | 97.50 | -0.28 | -0.36 | 0.09 | 0.76 | ||
| NRIM | NORTHRIM BANCORP INC | $79.25 | 35,431 | -24.23% | 74.33 | 72.36 | 75.31 | 78.64 | 74.11 | 65.89 | 85.54 | 83.99 | 100.00 | 99.53 | 0.65 | -0.53 | 1.18 | 0.79 | ||
| ACNB | ACNB CORP | $41.49 | 15,500 | -36.44% | 40.75 | 40.15 | 40.78 | 41.13 | 41.64 | 56.29 | 82.11 | 85.66 | 86.92 | 90.83 | 0.16 | -0.08 | 0.24 | 0.80 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.50 | 4,482 | -37.65% | 28.26 | 29.71 | 29.55 | 22.55 | 14.02 | 49.25 | 21.25 | 18.54 | 33.74 | 28.35 | -0.28 | 0.19 | -0.48 | 1.37 | ||
| MNRO | MONRO INC | $14.47 | 452,290 | 18.36% | 14.23 | 14.58 | 16.24 | 19.73 | 23.37 | 42.38 | 39.06 | 37.57 | 83.77 | 81.94 | -0.57 | -0.70 | 0.13 | 0.85 | ||
| TRML | TOURMALINE BIO INC | $16.85 | 227,182 | 4.37% | 16.25 | 14.69 | 14.84 | 17.16 | 19.14 | 59.13 | 79.74 | 84.85 | 83.31 | 89.94 | 0.57 | 0.18 | 0.39 | 1.22 | ||
| ITIC | INVESTORS TITLE CO | $229.42 | 10,360 | 47.16% | 229.21 | 229.72 | 233.42 | 236.27 | 232.32 | 48.34 | 62.54 | 66.18 | 87.22 | 90.09 | -1.49 | -1.76 | 0.27 | 0.95 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 368,394 | -12.89% | 6.57 | 7.10 | 8.13 | 8.31 | 7.32 | 41.67 | 31.99 | 23.06 | 98.66 | 73.06 | -0.46 | -0.50 | 0.04 | 1.26 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 212,503 | -12.13% | 1.27 | 1.30 | 1.75 | 2.33 | 2.93 | 43.49 | 74.85 | 68.25 | 99.05 | 99.05 | -0.12 | -0.16 | 0.04 | 0.99 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 18,694 | 5.41% | 42.54 | 42.39 | 45.29 | 48.61 | 48.16 | 48.21 | 71.47 | 74.47 | 90.68 | 94.90 | -0.62 | -1.00 | 0.38 | 0.88 | ||
| SGU | STAR GROUP LP | $12.45 | 40,172 | 51.51% | 12.66 | 12.85 | 13.00 | 12.40 | 11.99 | 38.65 | 41.09 | 40.04 | 31.15 | 28.33 | -0.14 | -0.09 | -0.05 | 0.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 314,176 | -44.35% | 13.83 | 14.23 | 16.58 | 26.34 | 30.45 | 47.46 | 94.75 | 76.33 | 100.00 | 100.00 | -0.99 | -1.42 | 0.44 | 1.25 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 225,982 | -40.28% | 6.33 | 6.44 | 6.85 | 6.92 | 6.97 | 50.54 | 85.39 | 67.50 | 100.00 | 98.07 | -0.14 | -0.18 | 0.05 | 0.74 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.98 | 318,034 | 215.37% | 14.87 | 13.62 | 14.27 | 14.29 | 10.31 | 65.60 | 87.46 | 89.03 | 100.00 | 100.00 | 0.48 | 0.07 | 0.40 | 0.83 | ||
| WNC | WABASH NATIONAL CORP | $10.05 | 574,138 | -12.55% | 9.92 | 10.14 | 10.96 | 13.85 | 16.62 | 45.15 | 75.75 | 72.34 | 85.50 | 92.23 | -0.33 | -0.44 | 0.10 | 1.14 | ||
| SFIX | STITCH FIX INC | $3.31 | 891,407 | -22.93% | 3.13 | 3.09 | 3.80 | 4.23 | 3.94 | 49.94 | 92.05 | 81.84 | 98.24 | 99.41 | -0.13 | -0.22 | 0.09 | 2.01 | ||
| ANNA | ALEANNA INC | $10.45 | 20,455 | -27.45% | 12.47 | 10.80 | 8.60 | 8.99 | 10.02 | 50.33 | 21.57 | 30.80 | 4.98 | 5.75 | 0.90 | 1.17 | -0.28 | -0.03 | ||
| SNDA | SONIDA SENIOR LIVING INC | $22.40 | 10,035 | -59.73% | 21.68 | 21.74 | 23.14 | 23.40 | 25.16 | 51.85 | 92.93 | 80.37 | 99.82 | 97.70 | -0.31 | -0.50 | 0.20 | 0.86 | ||
| LXU | LSB INDUSTRIES INC | $5.89 | 676,537 | 79.42% | 5.30 | 5.51 | 6.55 | 7.46 | 7.87 | 51.17 | 77.68 | 53.58 | 100.00 | 97.97 | -0.34 | -0.46 | 0.12 | 1.26 | ||
| OMER | OMEROS CORP | $7.27 | 486,159 | 32.26% | 7.01 | 7.03 | 7.94 | 8.72 | 6.74 | 48.60 | 81.49 | 74.35 | 99.23 | 97.57 | -0.25 | -0.37 | 0.11 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.