Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE | HARBORONE BANCORP INC | $11.31 | 0.80% | 17.40% | 9.93% | -5.55% | -6.40% | 10.04% | -14.86% | 35.71% | N/A | $14.00 | $8.89 | 19.21% | 27.22% | 0.80 | 817,984 | -67.93% |
| GHRS | GH RESEARCH PLC | $9.40 | -4.26% | -4.36% | -18.40% | -4.56% | 11.11% | -16.28% | -38.19% | N/A | N/A | $20.50 | $6.00 | 54.15% | 56.67% | 0.94 | 120,391 | 44.26% |
| BITF | BITFARMS LTD | $1.02 | -2.16% | 5.94% | 26.65% | -30.69% | -55.64% | -47.20% | -65.35% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.80 | 16,231,424 | 60.24% |
| HZO | MARINEMAX INC | $22.68 | -2.69% | 13.24% | 2.65% | -23.92% | -28.39% | -15.28% | -46.07% | 56.64% | -0.54% | $38.20 | $16.85 | 40.63% | 34.60% | 1.32 | 301,139 | -26.17% |
| BOC | BOSTON OMAHA CORP | $15.48 | 1.03% | 2.56% | 7.27% | 4.20% | 4.06% | -0.70% | -24.95% | -5.50% | N/A | $16.20 | $12.41 | 4.44% | 24.74% | 1.04 | 117,576 | 14.07% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | -5.71% | -6.19% | -6.67% | -8.88% | -33.43% | -12.08% | -16.23% | N/A | N/A | $18.21 | $8.88 | 46.20% | 10.36% | 0.44 | 9,062 | -56.42% |
| SCVL | SHOE CARNIVAL INC | $17.87 | -1.51% | -1.23% | -19.96% | -34.52% | -50.46% | -48.49% | -41.70% | 43.79% | 32.38% | $46.92 | $16.14 | 61.91% | 10.72% | 1.32 | 341,301 | 6.14% |
| JACK | JACK IN THE BOX INC | $25.75 | 1.67% | 2.91% | -3.71% | -33.49% | -47.55% | -54.85% | -68.37% | -58.42% | -70.65% | $60.73 | $22.01 | 57.60% | 16.99% | 0.84 | 1,478,475 | 25.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.59 | 1.49% | 2.90% | -1.41% | -13.42% | -14.27% | 22.32% | -9.65% | 35.07% | 33.14% | $37.88 | $20.30 | 27.16% | 35.91% | 1.01 | 63,896 | 9.00% |
| RZLV | REZOLVE AI LTD | $2.33 | 4.29% | 71.13% | 100.83% | -1.22% | -50.41% | -79.25% | -75.35% | N/A | N/A | $14.50 | $1.07 | 83.93% | 117.76% | 0.17 | 12,185,959 | -18.76% |
| PUBM | PUBMATIC INC | $9.96 | 0.70% | 4.92% | 9.74% | -35.58% | -34.06% | -56.71% | -55.56% | N/A | N/A | $25.36 | $7.46 | 60.73% | 33.51% | 1.68 | 399,140 | -20.55% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.85 | 0.34% | 6.86% | -4.21% | -31.59% | -11.82% | 21.64% | -42.00% | 36.83% | -19.49% | $14.34 | $6.35 | 38.28% | 39.37% | 1.80 | 160,358 | -5.65% |
| FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 5.78% | 9.27% | 1.96% | -6.40% | 3.96% | 45.68% | -8.58% | 23.42% | 5.30% | $29.79 | $16.81 | 19.22% | 43.13% | 0.95 | 118,313 | 26.00% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | -2.56% | 2.04% | 6.38% | -1.35% | 9.83% | 5.67% | -1.55% | -69.05% | -43.95% | $10.90 | $7.44 | 10.55% | 31.05% | 0.62 | 187,457 | -12.89% |
| ARKO | ARKO CORP | $4.15 | -1.69% | -4.00% | 3.29% | -42.78% | -40.96% | -12.07% | -55.99% | -58.91% | N/A | $7.84 | $3.51 | 47.07% | 18.23% | 0.74 | 324,824 | -42.45% |
| TLRY | TILRAY BRANDS INC | $0.48 | 2.73% | 6.99% | -25.42% | -52.88% | -71.35% | -72.32% | -90.16% | -93.96% | N/A | $2.52 | $0.43 | 81.03% | 10.93% | 1.66 | 15,456,288 | -49.94% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.36 | -0.94% | 8.62% | 7.69% | -13.93% | -2.33% | -30.23% | -47.50% | -5.62% | N/A | $10.44 | $4.70 | 39.06% | 35.32% | 1.69 | 478,200 | -33.43% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.95 | 0.36% | 7.78% | -3.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.88% | 22.05% | 0.58 | 38,150 | -34.05% |
| CVGW | CALAVO GROWERS INC | $26.80 | 0.30% | -3.14% | 12.05% | 13.61% | 0.00% | 0.79% | -25.83% | -57.31% | -47.74% | $30.58 | $20.30 | 12.36% | 32.02% | 0.52 | 151,050 | 2.31% |
| SAGE | SAGE THERAPEUTICS INC | $7.77 | -2.19% | -1.04% | -4.40% | 3.68% | -10.38% | -46.40% | -75.89% | -81.24% | -86.13% | $14.56 | $4.62 | 46.63% | 68.18% | 1.12 | 565,041 | -44.63% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 0.90% | 2.56% | -3.45% | -2.27% | -10.11% | 3.23% | -4.36% | -8.97% | -29.02% | $6.65 | $5.10 | 16.54% | 8.82% | 0.17 | 4,379 | 1,384.41% |
| SCHL | SCHOLASTIC CORP | $17.77 | 2.93% | 9.98% | -3.13% | -9.55% | -27.71% | -49.41% | -50.37% | -39.05% | -54.55% | $38.77 | $15.77 | 54.17% | 12.68% | 0.65 | 287,560 | 11.15% |
| RMR | RMR GROUP INC | $14.86 | -0.81% | 0.55% | -11.47% | -19.59% | -39.02% | -38.58% | -45.97% | -53.15% | N/A | $26.43 | $14.34 | 43.78% | 3.66% | 0.81 | 109,086 | 5.85% |
| JELD | JELD-WEN HOLDING INC | $5.57 | -0.72% | 7.17% | -7.37% | -39.69% | -60.81% | -73.67% | -73.40% | -59.75% | N/A | $20.95 | $4.91 | 73.41% | 13.44% | 1.49 | 2,611,556 | 47.76% |
| RSVR | RESERVOIR MEDIA INC | $7.24 | 1.10% | 3.10% | -4.06% | -11.27% | -16.72% | -18.94% | -21.37% | N/A | N/A | $9.83 | $6.56 | 26.35% | 10.37% | 0.72 | 25,950 | 0.70% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.75 | -9.55% | 18.61% | 30.78% | 0.14% | 461.70% | 389.87% | 280.15% | 396.46% | -96.49% | $8.86 | $1.03 | 12.53% | 652.43% | 0.72 | 188,335 | 367.53% |
| CBNK | CAPITAL BANCORP INC | $28.28 | 7.04% | 7.49% | 6.85% | -5.32% | 20.50% | 53.89% | 34.47% | 151.00% | N/A | $32.88 | $19.26 | 13.99% | 46.83% | 0.76 | 37,607 | 104.93% |
| UPB | UPSTREAM BIO INC | $8.78 | 2.28% | -11.53% | 46.73% | -12.39% | -64.31% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.20% | 70.82% | 1.08 | 291,528 | 25.15% |
| SENS | SENSEONICS HOLDINGS INC | $0.72 | 3.88% | 8.23% | 14.33% | -27.88% | 114.90% | 72.02% | -46.43% | 25.00% | N/A | $1.40 | $0.25 | 48.43% | 188.80% | 1.76 | 1,947,243 | -1.63% |
| MLR | MILLER INDUSTRIES INC | $41.14 | 0.49% | 2.10% | -2.43% | -39.30% | -38.91% | -16.26% | 54.20% | 33.74% | 73.84% | $78.25 | $37.40 | 47.42% | 10.00% | 0.80 | 59,540 | -8.17% |
| BBNX | BETA BIONICS INC | $10.80 | 1.76% | 5.77% | -10.21% | -53.49% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 55.92% | 21.48% | 1.99 | 238,768 | -34.22% |
| ALTI | ALTI GLOBAL INC | $3.29 | 0.30% | -1.79% | 8.55% | -17.91% | -18.72% | -33.60% | -66.57% | N/A | N/A | $5.45 | $2.33 | 39.63% | 41.20% | 0.45 | 52,686 | 12.20% |
| TWI | TITAN INTERNATIONAL INC | $7.38 | -0.68% | 7.01% | -12.63% | -16.70% | 0.83% | -36.43% | -47.11% | 423.57% | -25.43% | $11.47 | $5.93 | 35.66% | 24.39% | 1.52 | 587,829 | 34.13% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.78 | -2.06% | 2.08% | 22.51% | -14.10% | -42.46% | -62.34% | -41.24% | -35.53% | -83.56% | $21.26 | $3.91 | 68.10% | 73.40% | 1.12 | 818,677 | 1.36% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.02 | -7.98% | -2.12% | 29.47% | -39.76% | -7.87% | -81.36% | -93.64% | N/A | N/A | $41.20 | $5.00 | 80.53% | 60.40% | 2.37 | 1,067,711 | 64.57% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.98 | 0.10% | -0.10% | 0.81% | -10.40% | -11.59% | -17.16% | -23.86% | 213.17% | 3.42% | $14.26 | $8.01 | 30.01% | 24.59% | 0.70 | 92,942 | 44.21% |
| FPI | FARMLAND PARTNERS INC | $10.12 | -0.59% | 1.72% | -9.78% | -13.50% | -8.55% | -6.77% | -31.66% | 47.72% | -16.17% | $12.87 | $9.66 | 21.37% | 4.76% | 0.64 | 390,675 | -40.63% |
| EBF | ENNIS INC | $17.84 | 1.07% | -1.26% | -10.25% | -12.73% | -12.52% | -9.49% | 4.52% | -7.59% | 15.80% | $25.75 | $17.15 | 30.72% | 4.02% | 0.56 | 165,150 | -18.40% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.69 | 0.00% | 0.19% | 0.21% | 1.71% | 2.99% | 4.45% | N/A | N/A | N/A | $10.78 | $10.21 | 0.83% | 4.70% | -0.00 | 1,847,340 | 245,556.91% |
| QD | QUDIAN INC | $2.73 | 0.00% | 6.64% | 1.49% | -4.55% | 17.67% | 9.20% | 152.78% | 52.51% | N/A | $3.34 | $1.52 | 18.26% | 79.61% | 1.25 | 600,598 | 384.93% |
| ABVX | ABIVAX SA | $7.26 | -1.93% | 9.54% | 13.92% | 21.29% | -32.83% | -54.12% | N/A | N/A | N/A | $15.68 | $4.77 | 53.70% | 52.20% | 0.99 | 45,621 | 69.19% |
| CCNE | CNB FINANCIAL CORP | $21.92 | 1.09% | 1.65% | -0.40% | -13.61% | -13.37% | 17.00% | -10.82% | 17.06% | 27.43% | $29.29 | $18.60 | 25.16% | 17.88% | 0.87 | 49,303 | -15.64% |
| TRC | TEJON RANCH CO | $17.08 | 0.82% | 0.06% | 8.64% | 7.16% | 7.36% | 1.23% | -5.95% | 18.11% | -32.23% | $19.82 | $14.71 | 13.80% | 16.15% | 0.71 | 114,587 | 0.04% |
| EBTC | ENTERPRISE BANCORP INC | $36.80 | 1.44% | 3.81% | -4.11% | -11.56% | 14.83% | 49.44% | 9.96% | 35.01% | 72.42% | $44.41 | $22.60 | 17.14% | 62.83% | 0.90 | 16,235 | 0.89% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 0.11% | 0.37% | -6.08% | -20.82% | -8.44% | 14.76% | 84.32% | 1,274.41% | 84.22% | $48.23 | $23.63 | 27.70% | 47.57% | 1.19 | 224,976 | -13.05% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 0.68% | -1.85% | -2.36% | -4.13% | -1.27% | 8.80% | 92.30% | 94.85% | -56.89% | $15.82 | $11.93 | 16.94% | 10.19% | 0.66 | 68,760 | 14.84% |
| RGNX | REGENXBIO INC | $9.13 | 3.07% | 20.33% | 31.61% | 25.13% | 3.86% | -41.37% | -66.10% | -77.09% | N/A | $17.52 | $5.04 | 47.89% | 81.33% | 1.34 | 462,533 | -23.27% |
| ASPN | ASPEN AEROGELS INC | $5.57 | -3.05% | 4.65% | -15.49% | -53.29% | -70.38% | -67.61% | -75.00% | -5.92% | -20.82% | $33.15 | $4.80 | 83.20% | 16.04% | 1.92 | 982,039 | 17.27% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 0.95% | 8.42% | -5.32% | -8.34% | -9.23% | -13.74% | -57.07% | -77.57% | -95.18% | $9.97 | $5.86 | 25.78% | 26.39% | 1.24 | 1,416,394 | -28.28% |
| PGEN | PRECIGEN INC | $1.55 | -0.65% | 0.65% | 3.36% | 18.46% | 82.68% | 10.00% | 15.79% | -58.71% | -96.02% | $2.17 | $0.65 | 28.57% | 138.10% | 1.74 | 1,106,855 | -10.27% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 1.87% | -5.62% | 4.36% | -29.78% | -53.31% | -70.87% | -19.47% | N/A | N/A | $30.19 | $6.85 | 74.31% | 13.21% | 1.25 | 273,464 | 9.10% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.01 | 1.56% | 1.94% | -10.46% | -19.23% | -8.39% | -39.19% | -55.84% | -58.98% | N/A | $27.62 | $14.76 | 42.03% | 8.51% | 0.65 | 156,610 | -23.69% |
| SIGA | SIGA TECHNOLOGIES INC | $6.35 | -9.29% | -6.04% | 5.11% | -7.99% | -18.99% | -34.77% | -16.16% | -0.69% | 242.86% | $12.83 | $4.95 | 50.51% | 28.28% | 0.86 | 1,018,088 | 36.76% |
| VHI | VALHI INC | $16.03 | 1.93% | -0.67% | 0.55% | -26.30% | -54.00% | 7.57% | -48.63% | 48.50% | -79.71% | $41.75 | $14.20 | 61.60% | 12.89% | 1.04 | 5,606 | -37.48% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.17 | 0.05% | 0.84% | 0.54% | 1.75% | 2.67% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.10% | 2.94% | 0.02 | 1,063,829 | 600.04% |
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 0.10% | 0.39% | -1.15% | 1.68% | 2.69% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.25% | 3.41% | -0.00 | 753,240 | -22.34% |
| BORR | BORR DRILLING LTD | $1.84 | -1.63% | 0.56% | -17.35% | -46.76% | -57.81% | -66.79% | -53.23% | 26.57% | N/A | $7.26 | $1.62 | 74.66% | 13.58% | 1.62 | 3,410,268 | -35.94% |
| ALRS | ALERUS FINANCIAL CORP | $17.76 | 13.29% | 15.70% | 8.99% | -3.96% | -15.03% | 0.40% | -21.25% | 16.17% | N/A | $24.41 | $15.78 | 27.23% | 12.55% | 0.86 | 49,661 | 14.50% |
| GNTY | GUARANTY BANCSHARES INC | $39.40 | 0.91% | -2.07% | -0.67% | -5.20% | 17.95% | 34.28% | 15.58% | 39.31% | N/A | $42.95 | $27.01 | 8.27% | 45.87% | 0.71 | 20,459 | 2.13% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.95 | -4.41% | 3.83% | 6.85% | 10.06% | 59.11% | 72.95% | 22.69% | -7.34% | -14.82% | $25.76 | $11.80 | 3.14% | 111.44% | 0.80 | 599,866 | 487.41% |
| ZKH | ZKH GROUP LTD | $2.76 | 0.36% | 3.75% | -17.31% | -21.53% | -23.69% | -76.72% | N/A | N/A | N/A | $13.97 | $2.62 | 80.24% | 5.34% | 0.40 | 21,929 | 638.35% |
| BHB | BAR HARBOR BANKSHARES | $29.26 | 0.96% | 0.58% | 0.14% | -7.60% | -10.29% | 15.66% | 13.14% | 45.16% | 29.37% | $38.47 | $24.48 | 23.94% | 19.53% | 0.90 | 46,195 | 20.38% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.22 | -0.43% | 5.36% | -4.11% | -4.35% | 0.20% | 30.32% | N/A | N/A | N/A | $34.38 | $22.36 | 12.09% | 35.15% | 0.84 | 68,272 | 26.56% |
| BCAL | CALIFORNIA BANCORP | $13.81 | 1.88% | 8.23% | -1.81% | -13.52% | -2.16% | 0.29% | N/A | N/A | N/A | $18.49 | $11.87 | 25.31% | 16.34% | 0.67 | 66,384 | -52.94% |
| GDOT | GREEN DOT CORP | $8.25 | 1.21% | 6.37% | -1.07% | -7.63% | -29.54% | -6.91% | -68.47% | -74.37% | -49.36% | $13.58 | $6.13 | 39.25% | 34.69% | 1.26 | 384,101 | 19.35% |
| LAB | STANDARD BIOTOOLS INC | $1.18 | -1.69% | -8.66% | 7.41% | -26.58% | -33.71% | -53.23% | -56.23% | -52.26% | -97.08% | $2.74 | $0.97 | 56.93% | 21.52% | 1.29 | 627,800 | -11.68% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $34.34 | -7.98% | 9.72% | -0.88% | 731.58% | 335.26% | 579.57% | 41.07% | N/A | N/A | $69.00 | $3.03 | 50.23% | 1,033.33% | 0.07 | 149,943 | 866.19% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | -0.25% | 6.01% | -24.95% | -39.58% | -35.56% | -34.30% | -58.87% | -37.05% | -70.39% | $7.22 | $3.57 | 43.63% | 14.01% | 1.40 | 1,123,827 | 69.82% |
| RCAT | RED CAT HOLDINGS INC | $5.21 | -2.30% | 6.37% | -13.44% | -45.56% | 55.18% | 239.33% | 150.74% | N/A | N/A | $15.27 | $0.80 | 65.89% | 551.25% | 1.20 | 2,114,382 | -15.90% |
| PRTC | PURETECH HEALTH PLC | $17.26 | 1.39% | -1.24% | -11.53% | -6.12% | -15.62% | -38.60% | -15.05% | N/A | N/A | $32.98 | $13.30 | 47.67% | 29.77% | 0.50 | 107 | -96.22% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.79 | 0.70% | 7.07% | 2.06% | -9.36% | 35.29% | 46.03% | 55.56% | N/A | N/A | $17.14 | $7.52 | 25.38% | 70.19% | 0.98 | 184,761 | -13.49% |
| SRDX | SURMODICS INC | $31.10 | -0.55% | 8.11% | 1.31% | -13.54% | -17.54% | 19.65% | -19.99% | -19.43% | 19.05% | $42.44 | $25.17 | 26.72% | 23.56% | 0.89 | 88,078 | 74.20% |
| IPI | INTREPID POTASH INC | $33.58 | -0.12% | 11.91% | 14.12% | 23.95% | 27.92% | 65.38% | -56.20% | 225.63% | -73.30% | $35.17 | $19.95 | 4.52% | 68.32% | 1.39 | 254,846 | 26.66% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.01 | -2.20% | -0.41% | 38.42% | 41.62% | -3.35% | 157.89% | -45.56% | N/A | N/A | $7.27 | $1.58 | 31.09% | 218.10% | 1.20 | 547,059 | -17.94% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | 0.00% | -3.43% | -9.27% | -25.89% | 14.10% | -23.02% | -27.91% | 100.15% | 16.57% | $18.50 | $9.58 | 26.97% | 41.02% | 0.87 | 374,131 | 44.08% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.76 | 2.13% | 13.95% | -5.65% | -26.72% | -37.15% | -49.21% | -41.99% | -15.04% | -84.62% | $7.98 | $3.00 | 52.88% | 25.33% | 1.66 | 1,848,829 | -26.87% |
| FWRD | FORWARD AIR CORP | $14.52 | -2.00% | -7.30% | -29.17% | -57.36% | -61.53% | -36.81% | -85.33% | -73.40% | -72.49% | $40.92 | $9.79 | 64.52% | 48.39% | 1.31 | 598,952 | 10.10% |
| LYTS | LSI INDUSTRIES INC | $14.65 | 3.62% | -2.75% | -10.71% | -28.73% | -8.06% | 1.13% | 111.13% | 146.03% | 70.18% | $25.50 | $13.63 | 42.55% | 7.48% | 0.87 | 244,800 | -26.23% |
| SHBI | SHORE BANCSHARES INC | $13.14 | 7.15% | 9.83% | 3.99% | -10.43% | -3.63% | 35.00% | -30.05% | 20.75% | 53.88% | $17.61 | $10.31 | 25.38% | 27.45% | 0.79 | 100,344 | 8.54% |
| PKST | PEAKSTONE REALTY TRUST | $11.91 | -1.68% | -3.06% | -7.06% | 11.52% | -9.99% | -18.91% | N/A | N/A | N/A | $16.26 | $9.89 | 26.75% | 20.42% | 0.95 | 75,738 | -15.92% |
| NFBK | NORTHFIELD BANCORP INC | $10.15 | 3.94% | 5.92% | -3.30% | -8.66% | -9.98% | 24.12% | -19.40% | -10.90% | -28.47% | $14.39 | $6.98 | 29.46% | 45.42% | 0.76 | 186,811 | 82.40% |
| NRIM | NORTHRIM BANCORP INC | $79.25 | 2.73% | 7.91% | 11.19% | -1.69% | 22.40% | 70.31% | 103.17% | 239.21% | 220.89% | $91.72 | $46.60 | 13.60% | 70.05% | 0.79 | 35,431 | -24.23% |
| ACNB | ACNB CORP | $41.49 | 2.27% | 2.60% | 3.09% | 0.86% | 2.19% | 31.57% | 23.96% | 47.17% | 104.11% | $50.72 | $30.24 | 18.20% | 37.20% | 0.80 | 15,500 | -36.44% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.50 | 0.00% | 8.45% | 5.52% | 94.14% | 196.88% | 831.37% | N/A | N/A | N/A | $57.32 | $1.15 | 50.28% | 2,378.26% | 1.37 | 4,482 | -37.65% |
| MNRO | MONRO INC | $14.47 | -1.87% | -1.32% | -1.87% | -30.07% | -47.00% | -49.18% | -68.95% | -75.12% | -76.64% | $31.49 | $13.50 | 54.05% | 7.19% | 0.85 | 452,290 | 18.36% |
| TRML | TOURMALINE BIO INC | $16.85 | -3.53% | -6.15% | 6.87% | -0.46% | -40.02% | 4.87% | -76.98% | N/A | N/A | $29.79 | $11.56 | 43.43% | 45.76% | 1.22 | 227,182 | 4.37% |
| ITIC | INVESTORS TITLE CO | $229.42 | 1.54% | 0.36% | -3.37% | 2.35% | -0.01% | 43.84% | 24.14% | 66.38% | 223.54% | $290.40 | $146.41 | 21.00% | 56.70% | 0.95 | 10,360 | 47.16% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 2.17% | 12.62% | -15.97% | -32.34% | 46.27% | -33.80% | -64.03% | N/A | N/A | $11.33 | $3.92 | 39.10% | 76.02% | 1.26 | 368,394 | -12.89% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.00% | 3.88% | -11.26% | -51.09% | -56.91% | -69.05% | -73.36% | -87.25% | N/A | $4.71 | $1.11 | 71.55% | 20.72% | 0.99 | 212,503 | -12.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 1.44% | 0.95% | -1.71% | -15.54% | -7.86% | 14.97% | -11.95% | 10.94% | 4.39% | $59.70 | $37.42 | 27.82% | 15.17% | 0.88 | 18,694 | 5.41% |
| SGU | STAR GROUP LP | $12.45 | -1.04% | -1.36% | -6.53% | 5.30% | 8.36% | 7.79% | 15.36% | 55.16% | 66.26% | $13.75 | $9.64 | 9.45% | 29.15% | 0.35 | 40,172 | 51.51% |
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 0.53% | 11.44% | -10.81% | -58.89% | -53.16% | -64.20% | -57.40% | -48.09% | -40.08% | $45.84 | $11.78 | 67.23% | 27.49% | 1.25 | 314,176 | -44.35% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | -0.61% | 4.82% | -7.11% | -5.77% | -6.31% | -9.05% | -11.76% | 96.10% | -31.41% | $8.04 | $5.72 | 18.28% | 14.86% | 0.74 | 225,982 | -40.28% |
| ETON | ETON PHARMACEUTICALS INC | $15.98 | 3.19% | 9.64% | 27.04% | -3.40% | 93.09% | 368.47% | 367.14% | 229.80% | N/A | $18.41 | $3.18 | 13.18% | 402.52% | 0.83 | 318,034 | 215.37% |
| WNC | WABASH NATIONAL CORP | $10.05 | -0.90% | -1.09% | -9.86% | -38.93% | -44.42% | -58.59% | -30.40% | 18.57% | -32.24% | $24.03 | $9.00 | 58.18% | 11.73% | 1.14 | 574,138 | -12.55% |
| SFIX | STITCH FIX INC | $3.31 | 0.60% | 9.18% | 2.46% | -31.06% | 5.71% | 56.34% | -64.95% | -80.49% | N/A | $6.99 | $2.07 | 52.61% | 59.90% | 2.01 | 891,407 | -22.93% |
| ANNA | ALEANNA INC | $10.45 | 13.49% | -9.81% | 57.50% | -0.84% | 7.23% | 9.92% | 20.53% | N/A | N/A | $18.70 | $4.71 | 44.12% | 121.87% | -0.03 | 20,455 | -27.45% |
| SNDA | SONIDA SENIOR LIVING INC | $22.40 | 4.69% | 12.15% | 0.69% | -0.76% | -9.25% | -27.53% | -21.86% | 85.43% | -94.12% | $34.19 | $19.34 | 34.48% | 15.82% | 0.86 | 10,035 | -59.73% |
| LXU | LSB INDUSTRIES INC | $5.89 | 3.23% | 20.16% | -7.74% | -29.30% | -27.79% | -26.03% | -71.60% | 255.97% | -82.40% | $10.40 | $4.88 | 43.37% | 20.70% | 1.26 | 676,537 | 79.42% |
| OMER | OMEROS CORP | $7.27 | -0.83% | 0.84% | -12.29% | -16.84% | 68.07% | 130.35% | 107.78% | -56.01% | -66.05% | $13.60 | $3.00 | 46.54% | 142.33% | 1.48 | 486,159 | 32.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.